currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-MUR e MUR-KZT - 2025

Taxas de câmbio KZT-MUR e MUR-KZT - 2025

Taxas de câmbio de KZT-MUR e MUR-KZT

Verifique abaixo as taxas de câmbio para KZT-MUR e MUR-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0897 MUR
1 MUR = 11,144 KZT
1A 2A 3A

Jan 2025

DataKZT-MURMUR-KZT
01 jan 2025 1 KZT = 0.0896 MUR 1 MUR = 11.1604 KZT
02 jan 2025 1 KZT = 0.0894 MUR 1 MUR = 11.1796 KZT
03 jan 2025 1 KZT = 0.0903 MUR 1 MUR = 11.0792 KZT
04 jan 2025 1 KZT = 0.0908 MUR 1 MUR = 11.0189 KZT
05 jan 2025 1 KZT = 0.0908 MUR 1 MUR = 11.0189 KZT
06 jan 2025 1 KZT = 0.0883 MUR 1 MUR = 11.3189 KZT
07 jan 2025 1 KZT = 0.0878 MUR 1 MUR = 11.3858 KZT
08 jan 2025 1 KZT = 0.0884 MUR 1 MUR = 11.3153 KZT
09 jan 2025 1 KZT = 0.089 MUR 1 MUR = 11.2405 KZT
10 jan 2025 1 KZT = 0.0887 MUR 1 MUR = 11.2694 KZT
11 jan 2025 1 KZT = 0.0883 MUR 1 MUR = 11.3192 KZT
12 jan 2025 1 KZT = 0.0883 MUR 1 MUR = 11.3192 KZT
13 jan 2025 1 KZT = 0.0889 MUR 1 MUR = 11.2432 KZT
14 jan 2025 1 KZT = 0.0886 MUR 1 MUR = 11.2855 KZT
15 jan 2025 1 KZT = 0.0883 MUR 1 MUR = 11.3254 KZT
16 jan 2025 1 KZT = 0.0885 MUR 1 MUR = 11.2932 KZT
17 jan 2025 1 KZT = 0.0885 MUR 1 MUR = 11.3023 KZT
18 jan 2025 1 KZT = 0.0883 MUR 1 MUR = 11.3205 KZT
19 jan 2025 1 KZT = 0.0883 MUR 1 MUR = 11.3205 KZT
20 jan 2025 1 KZT = 0.0882 MUR 1 MUR = 11.3437 KZT
21 jan 2025 1 KZT = 0.0888 MUR 1 MUR = 11.2611 KZT
22 jan 2025 1 KZT = 0.0892 MUR 1 MUR = 11.2129 KZT
23 jan 2025 1 KZT = 0.0893 MUR 1 MUR = 11.201 KZT
24 jan 2025 1 KZT = 0.0895 MUR 1 MUR = 11.1778 KZT
25 jan 2025 1 KZT = 0.0897 MUR 1 MUR = 11.1535 KZT
26 jan 2025 1 KZT = 0.0897 MUR 1 MUR = 11.1535 KZT
27 jan 2025 1 KZT = 0.0896 MUR 1 MUR = 11.1598 KZT
28 jan 2025 1 KZT = 0.0897 MUR 1 MUR = 11.1497 KZT
29 jan 2025 1 KZT = 0.0896 MUR 1 MUR = 11.1619 KZT
30 jan 2025 1 KZT = 0.0895 MUR 1 MUR = 11.1759 KZT
31 jan 2025 1 KZT = 0.0901 MUR 1 MUR = 11.1036 KZT

Feb 2025

DataKZT-MURMUR-KZT
01 fev 2025 1 KZT = 0.0901 MUR 1 MUR = 11.1034 KZT
02 fev 2025 1 KZT = 0.0899 MUR 1 MUR = 11.1221 KZT
03 fev 2025 1 KZT = 0.0906 MUR 1 MUR = 11.0399 KZT
04 fev 2025 1 KZT = 0.0905 MUR 1 MUR = 11.0552 KZT
05 fev 2025 1 KZT = 0.0903 MUR 1 MUR = 11.0752 KZT
06 fev 2025 1 KZT = 0.0908 MUR 1 MUR = 11.0117 KZT
07 fev 2025 1 KZT = 0.0915 MUR 1 MUR = 10.9262 KZT
08 fev 2025 1 KZT = 0.0912 MUR 1 MUR = 10.9679 KZT
09 fev 2025 1 KZT = 0.0912 MUR 1 MUR = 10.9679 KZT
10 fev 2025 1 KZT = 0.0924 MUR 1 MUR = 10.8191 KZT
11 fev 2025 1 KZT = 0.0929 MUR 1 MUR = 10.7649 KZT
12 fev 2025 1 KZT = 0.0928 MUR 1 MUR = 10.7806 KZT
13 fev 2025 1 KZT = 0.0925 MUR 1 MUR = 10.8157 KZT
14 fev 2025 1 KZT = 0.0934 MUR 1 MUR = 10.7032 KZT
15 fev 2025 1 KZT = 0.0937 MUR 1 MUR = 10.6676 KZT
16 fev 2025 1 KZT = 0.0937 MUR 1 MUR = 10.6676 KZT
17 fev 2025 1 KZT = 0.0931 MUR 1 MUR = 10.7451 KZT
18 fev 2025 1 KZT = 0.0928 MUR 1 MUR = 10.7763 KZT
19 fev 2025 1 KZT = 0.0926 MUR 1 MUR = 10.7986 KZT
20 fev 2025 1 KZT = 0.0931 MUR 1 MUR = 10.7374 KZT
21 fev 2025 1 KZT = 0.0916 MUR 1 MUR = 10.9153 KZT
22 fev 2025 1 KZT = 0.0915 MUR 1 MUR = 10.9304 KZT
23 fev 2025 1 KZT = 0.0915 MUR 1 MUR = 10.9304 KZT
24 fev 2025 1 KZT = 0.0927 MUR 1 MUR = 10.7932 KZT
25 fev 2025 1 KZT = 0.0932 MUR 1 MUR = 10.7352 KZT
26 fev 2025 1 KZT = 0.0927 MUR 1 MUR = 10.7873 KZT
27 fev 2025 1 KZT = 0.0931 MUR 1 MUR = 10.7357 KZT
28 fev 2025 1 KZT = 0.0929 MUR 1 MUR = 10.7697 KZT

Mar 2025

DataKZT-MURMUR-KZT
01 mar 2025 1 KZT = 0.0939 MUR 1 MUR = 10.6466 KZT
02 mar 2025 1 KZT = 0.0936 MUR 1 MUR = 10.6882 KZT
03 mar 2025 1 KZT = 0.0936 MUR 1 MUR = 10.6842 KZT
04 mar 2025 1 KZT = 0.0931 MUR 1 MUR = 10.7427 KZT
05 mar 2025 1 KZT = 0.0928 MUR 1 MUR = 10.7748 KZT
06 mar 2025 1 KZT = 0.0911 MUR 1 MUR = 10.9779 KZT
07 mar 2025 1 KZT = 0.0922 MUR 1 MUR = 10.8485 KZT
08 mar 2025 1 KZT = 0.0928 MUR 1 MUR = 10.7721 KZT
09 mar 2025 1 KZT = 0.092 MUR 1 MUR = 10.8654 KZT
10 mar 2025 1 KZT = 0.0919 MUR 1 MUR = 10.8849 KZT
11 mar 2025 1 KZT = 0.092 MUR 1 MUR = 10.8716 KZT
12 mar 2025 1 KZT = 0.0917 MUR 1 MUR = 10.9106 KZT
13 mar 2025 1 KZT = 0.0905 MUR 1 MUR = 11.0543 KZT
14 mar 2025 1 KZT = 0.0905 MUR 1 MUR = 11.0495 KZT
15 mar 2025 1 KZT = 0.0903 MUR 1 MUR = 11.074 KZT
16 mar 2025 1 KZT = 0.0897 MUR 1 MUR = 11.15 KZT
17 mar 2025 1 KZT = 0.0903 MUR 1 MUR = 11.0711 KZT
18 mar 2025 1 KZT = 0.0903 MUR 1 MUR = 11.0754 KZT
19 mar 2025 1 KZT = 0.0902 MUR 1 MUR = 11.087 KZT
20 mar 2025 1 KZT = 0.0889 MUR 1 MUR = 11.2452 KZT
21 mar 2025 1 KZT = 0.0895 MUR 1 MUR = 11.1745 KZT
22 mar 2025 1 KZT = 0.0903 MUR 1 MUR = 11.0787 KZT
23 mar 2025 1 KZT = 0.0899 MUR 1 MUR = 11.1239 KZT
24 mar 2025 1 KZT = 0.0899 MUR 1 MUR = 11.1241 KZT
25 mar 2025 1 KZT = 0.0906 MUR 1 MUR = 11.0429 KZT
26 mar 2025 1 KZT = 0.0915 MUR 1 MUR = 10.9295 KZT
27 mar 2025 1 KZT = 0.0917 MUR 1 MUR = 10.9069 KZT
28 mar 2025 1 KZT = 0.0908 MUR 1 MUR = 11.008 KZT
29 mar 2025 1 KZT = 0.0908 MUR 1 MUR = 11.0097 KZT
30 mar 2025 1 KZT = 0.0905 MUR 1 MUR = 11.0532 KZT
31 mar 2025 1 KZT = 0.0906 MUR 1 MUR = 11.0396 KZT

Apr 2025

DataKZT-MURMUR-KZT
01 abr 2025 1 KZT = 0.0907 MUR 1 MUR = 11.027 KZT
02 abr 2025 1 KZT = 0.0911 MUR 1 MUR = 10.9825 KZT
03 abr 2025 1 KZT = 0.091 MUR 1 MUR = 10.988 KZT
04 abr 2025 1 KZT = 0.089 MUR 1 MUR = 11.2386 KZT
05 abr 2025 1 KZT = 0.0876 MUR 1 MUR = 11.4207 KZT
06 abr 2025 1 KZT = 0.0876 MUR 1 MUR = 11.4207 KZT
07 abr 2025 1 KZT = 0.0859 MUR 1 MUR = 11.6388 KZT
08 abr 2025 1 KZT = 0.0865 MUR 1 MUR = 11.5579 KZT
09 abr 2025 1 KZT = 0.0866 MUR 1 MUR = 11.5527 KZT
10 abr 2025 1 KZT = 0.0862 MUR 1 MUR = 11.6011 KZT
11 abr 2025 1 KZT = 0.0875 MUR 1 MUR = 11.4266 KZT
12 abr 2025 1 KZT = 0.0851 MUR 1 MUR = 11.7461 KZT
13 abr 2025 1 KZT = 0.0849 MUR 1 MUR = 11.7803 KZT
14 abr 2025 1 KZT = 0.0848 MUR 1 MUR = 11.7915 KZT
15 abr 2025 1 KZT = 0.0871 MUR 1 MUR = 11.4827 KZT
16 abr 2025 1 KZT = 0.087 MUR 1 MUR = 11.4908 KZT
17 abr 2025 1 KZT = 0.0862 MUR 1 MUR = 11.6055 KZT
18 abr 2025 1 KZT = 0.0862 MUR 1 MUR = 11.6028 KZT
19 abr 2025 1 KZT = 0.0862 MUR 1 MUR = 11.6028 KZT
20 abr 2025 1 KZT = 0.0862 MUR 1 MUR = 11.6028 KZT
21 abr 2025 1 KZT = 0.0862 MUR 1 MUR = 11.6029 KZT
22 abr 2025 1 KZT = 0.0858 MUR 1 MUR = 11.6512 KZT
23 abr 2025 1 KZT = 0.0867 MUR 1 MUR = 11.5299 KZT
24 abr 2025 1 KZT = 0.0877 MUR 1 MUR = 11.4005 KZT
25 abr 2025 1 KZT = 0.088 MUR 1 MUR = 11.3589 KZT
26 abr 2025 1 KZT = 0.088 MUR 1 MUR = 11.3589 KZT
27 abr 2025 1 KZT = 0.088 MUR 1 MUR = 11.3589 KZT
28 abr 2025 1 KZT = 0.0882 MUR 1 MUR = 11.3365 KZT
29 abr 2025 1 KZT = 0.0884 MUR 1 MUR = 11.3141 KZT
30 abr 2025 1 KZT = 0.088 MUR 1 MUR = 11.3606 KZT

May 2025

DataKZT-MURMUR-KZT
01 mai 2025 1 KZT = 0.0876 MUR 1 MUR = 11.4163 KZT
02 mai 2025 1 KZT = 0.0881 MUR 1 MUR = 11.3518 KZT
03 mai 2025 1 KZT = 0.0875 MUR 1 MUR = 11.4236 KZT
04 mai 2025 1 KZT = 0.0875 MUR 1 MUR = 11.4236 KZT
05 mai 2025 1 KZT = 0.0879 MUR 1 MUR = 11.3799 KZT
06 mai 2025 1 KZT = 0.0882 MUR 1 MUR = 11.3341 KZT
07 mai 2025 1 KZT = 0.0883 MUR 1 MUR = 11.3229 KZT
08 mai 2025 1 KZT = 0.0878 MUR 1 MUR = 11.3868 KZT
09 mai 2025 1 KZT = 0.0886 MUR 1 MUR = 11.286 KZT
10 mai 2025 1 KZT = 0.0886 MUR 1 MUR = 11.2859 KZT
11 mai 2025 1 KZT = 0.0886 MUR 1 MUR = 11.2859 KZT
12 mai 2025 1 KZT = 0.0895 MUR 1 MUR = 11.17 KZT
13 mai 2025 1 KZT = 0.0909 MUR 1 MUR = 10.9969 KZT
14 mai 2025 1 KZT = 0.0905 MUR 1 MUR = 11.0509 KZT
15 mai 2025 1 KZT = 0.0899 MUR 1 MUR = 11.1218 KZT
16 mai 2025 1 KZT = 0.0905 MUR 1 MUR = 11.0526 KZT
17 mai 2025 1 KZT = 0.0901 MUR 1 MUR = 11.0935 KZT
18 mai 2025 1 KZT = 0.0901 MUR 1 MUR = 11.0935 KZT
19 mai 2025 1 KZT = 0.0905 MUR 1 MUR = 11.0516 KZT
20 mai 2025 1 KZT = 0.0905 MUR 1 MUR = 11.0516 KZT

Informação sobre as taxas de câmbio de KZT-MUR e MUR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats