currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-MOP e MOP-KZT - 2026

Taxas de câmbio KZT-MOP e MOP-KZT - 2026

Taxas de câmbio de KZT-MOP e MOP-KZT

Verifique abaixo as taxas de câmbio para KZT-MOP e MOP-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 0,0162 MOP
1 MOP = 61,6807 KZT
1A 2A 3A

Jan 2026

DataKZT-MOPMOP-KZT
01 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.236 KZT
02 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
03 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
04 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
05 jan 2026 1 KZT = 0.0156 MOP 1 MOP = 63.9361 KZT
06 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.537 KZT
07 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6379 KZT
08 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5006 KZT
09 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6183 KZT
10 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6183 KZT
11 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.618 KZT
12 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5429 KZT
13 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.3728 KZT
14 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5588 KZT
15 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6028 KZT
16 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
17 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
18 jan 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
19 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.3322 KZT
20 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.2489 KZT
21 jan 2026 1 KZT = 0.0158 MOP 1 MOP = 63.1046 KZT
22 jan 2026 1 KZT = 0.0159 MOP 1 MOP = 63.0045 KZT
23 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6753 KZT
24 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6758 KZT
25 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6758 KZT
26 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.5614 KZT
27 jan 2026 1 KZT = 0.0159 MOP 1 MOP = 62.6971 KZT
28 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6942 KZT
29 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.6947 KZT
30 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.544 KZT
31 jan 2026 1 KZT = 0.016 MOP 1 MOP = 62.5421 KZT

Feb 2026

DataKZT-MOPMOP-KZT
01 fev 2026 1 KZT = 0.016 MOP 1 MOP = 62.5424 KZT
02 fev 2026 1 KZT = 0.0159 MOP 1 MOP = 62.7733 KZT
03 fev 2026 1 KZT = 0.0161 MOP 1 MOP = 62.3006 KZT
04 fev 2026 1 KZT = 0.0162 MOP 1 MOP = 61.7319 KZT
05 fev 2026 1 KZT = 0.0163 MOP 1 MOP = 61.2866 KZT
06 fev 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4823 KZT
07 fev 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4825 KZT
08 fev 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4825 KZT
09 fev 2026 1 KZT = 0.0163 MOP 1 MOP = 61.342 KZT
10 fev 2026 1 KZT = 0.0164 MOP 1 MOP = 61.0984 KZT
11 fev 2026 1 KZT = 0.0163 MOP 1 MOP = 61.2804 KZT
12 fev 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4438 KZT
13 fev 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4472 KZT
14 fev 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4498 KZT
15 fev 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4498 KZT
16 fev 2026 1 KZT = 0.0164 MOP 1 MOP = 61.0228 KZT
17 fev 2026 1 KZT = 0.0164 MOP 1 MOP = 60.958 KZT
18 fev 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7409 KZT
19 fev 2026 1 KZT = 0.0163 MOP 1 MOP = 61.1822 KZT
20 fev 2026 1 KZT = 0.0161 MOP 1 MOP = 62.0051 KZT
21 fev 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
22 fev 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
23 fev 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
24 fev 2026 1 KZT = 0.0161 MOP 1 MOP = 61.9305 KZT
25 fev 2026 1 KZT = 0.016 MOP 1 MOP = 62.3101 KZT
26 fev 2026 1 KZT = 0.0161 MOP 1 MOP = 61.9404 KZT
27 fev 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT
28 fev 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT

Mar 2026

DataKZT-MOPMOP-KZT
01 mar 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT
02 mar 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8286 KZT
03 mar 2026 1 KZT = 0.0161 MOP 1 MOP = 62.2541 KZT
04 mar 2026 1 KZT = 0.0162 MOP 1 MOP = 61.651 KZT
05 mar 2026 1 KZT = 0.0164 MOP 1 MOP = 61.1096 KZT
06 mar 2026 1 KZT = 0.0163 MOP 1 MOP = 61.3449 KZT
07 mar 2026 1 KZT = 0.0163 MOP 1 MOP = 61.3422 KZT
08 mar 2026 1 KZT = 0.0163 MOP 1 MOP = 61.3422 KZT
09 mar 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8562 KZT
10 mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.4737 KZT
11 mar 2026 1 KZT = 0.0164 MOP 1 MOP = 60.9136 KZT
12 mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7145 KZT
13 mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7292 KZT
14 mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7292 KZT
15 mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7292 KZT
16 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.8766 KZT
17 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6956 KZT
18 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.7543 KZT
19 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6031 KZT
20 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.561 KZT
21 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.561 KZT
22 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.561 KZT
23 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.7394 KZT
24 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9006 KZT
25 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9139 KZT
26 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.7841 KZT
27 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9157 KZT
28 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9157 KZT
29 mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9175 KZT
30 mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6089 KZT
31 mar 2026 1 KZT = 0.0169 MOP 1 MOP = 59.004 KZT

Apr 2026

DataKZT-MOPMOP-KZT
01 abr 2026 1 KZT = 0.017 MOP 1 MOP = 58.8774 KZT
02 abr 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
03 abr 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT

Informação sobre as taxas de câmbio de KZT-MOP e MOP-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats