> Taxas de câmbio KZT-MOP e MOP-KZT - 2025

Taxas de câmbio KZT-MOP e MOP-KZT - 2025

Taxas de câmbio de KZT-MOP e MOP-KZT

Verifique abaixo as taxas de câmbio para KZT-MOP e MOP-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0157 MOP

1 MOP = 63,8338 KZT

1A 2A 3A

KZT para MOPMOP para KZT

Jan 2025

Data	KZT-MOP	MOP-KZT
01 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.648 KZT
02 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5159 KZT
03 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
04 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
05 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
06 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0233 KZT
07 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 66.004 KZT
08 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.7357 KZT
09 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.6003 KZT
10 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
11 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
12 jan 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
13 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1939 KZT
14 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1208 KZT
15 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1134 KZT
16 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0821 KZT
17 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1462 KZT
18 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
19 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
20 jan 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
21 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
22 jan 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
23 jan 2025	1 KZT = 0.0154 MOP	1 MOP = 64.894 KZT
24 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5513 KZT
25 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
26 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
27 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4131 KZT
28 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.373 KZT
29 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
30 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.643 KZT
31 jan 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT

Feb 2025

Data	KZT-MOP	MOP-KZT
01 fev 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT
02 fev 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5535 KZT
03 fev 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1034 KZT
04 fev 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7825 KZT
05 fev 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4413 KZT
06 fev 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0678 KZT
07 fev 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5592 KZT
08 fev 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
09 fev 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
10 fev 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3155 KZT
11 fev 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0501 KZT
12 fev 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8685 KZT
13 fev 2025	1 KZT = 0.0159 MOP	1 MOP = 62.867 KZT
14 fev 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0133 KZT
15 fev 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
16 fev 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
17 fev 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0732 KZT
18 fev 2025	1 KZT = 0.016 MOP	1 MOP = 62.3971 KZT
19 fev 2025	1 KZT = 0.016 MOP	1 MOP = 62.6699 KZT
20 fev 2025	1 KZT = 0.016 MOP	1 MOP = 62.3431 KZT
21 fev 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1796 KZT
22 fev 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
23 fev 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
24 fev 2025	1 KZT = 0.016 MOP	1 MOP = 62.4496 KZT
25 fev 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2842 KZT
26 fev 2025	1 KZT = 0.016 MOP	1 MOP = 62.4806 KZT
27 fev 2025	1 KZT = 0.016 MOP	1 MOP = 62.3458 KZT
28 fev 2025	1 KZT = 0.016 MOP	1 MOP = 62.4884 KZT

Mar 2025

Data	KZT-MOP	MOP-KZT
01 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2335 KZT
02 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1666 KZT
03 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1843 KZT
04 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.3675 KZT
05 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0039 KZT
06 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.05 KZT
07 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
08 mar 2025	1 KZT = 0.0162 MOP	1 MOP = 61.5487 KZT
09 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
10 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3629 KZT
11 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3709 KZT
12 mar 2025	1 KZT = 0.0163 MOP	1 MOP = 61.4192 KZT
13 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2554 KZT
14 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1675 KZT
15 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.6047 KZT
16 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.5988 KZT
17 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2976 KZT
18 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.3156 KZT
19 mar 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2578 KZT
20 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0359 KZT
21 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.855 KZT
22 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8424 KZT
23 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7996 KZT
24 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7977 KZT
25 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8769 KZT
26 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.4766 KZT
27 mar 2025	1 KZT = 0.016 MOP	1 MOP = 62.4112 KZT
28 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8962 KZT
29 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9145 KZT
30 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8728 KZT
31 mar 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8902 KZT

Apr 2025

Data	KZT-MOP	MOP-KZT
01 abr 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8293 KZT
02 abr 2025	1 KZT = 0.0159 MOP	1 MOP = 62.776 KZT
03 abr 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7278 KZT
04 abr 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3328 KZT
05 abr 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3339 KZT
06 abr 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3339 KZT
07 abr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5058 KZT
08 abr 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1088 KZT
09 abr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.9494 KZT
10 abr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.1903 KZT
11 abr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5656 KZT
12 abr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6887 KZT
13 abr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7684 KZT
14 abr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6788 KZT
15 abr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7424 KZT
16 abr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8541 KZT
17 abr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
18 abr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
19 abr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
20 abr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
21 abr 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
22 abr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.9105 KZT
23 abr 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8959 KZT
24 abr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6693 KZT
25 abr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
26 abr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
27 abr 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
28 abr 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1922 KZT
29 abr 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0167 KZT
30 abr 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2288 KZT

May 2025

Data	KZT-MOP	MOP-KZT
01 mai 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2282 KZT
02 mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7073 KZT
03 mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7076 KZT
04 mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7076 KZT
05 mai 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7943 KZT
06 mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
07 mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3655 KZT
08 mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5116 KZT
09 mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
10 mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
11 mai 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
12 mai 2025	1 KZT = 0.0157 MOP	1 MOP = 63.7337 KZT
13 mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.323 KZT
14 mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1983 KZT
15 mai 2025	1 KZT = 0.0157 MOP	1 MOP = 63.4943 KZT
16 mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
17 mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
18 mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
19 mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4009 KZT
20 mai 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5037 KZT
21 mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.227 KZT
22 mai 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8332 KZT
23 mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.416 KZT
24 mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4166 KZT
25 mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4166 KZT
26 mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1553 KZT
27 mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4007 KZT
28 mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3626 KZT
29 mai 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9644 KZT
30 mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT
31 mai 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT

Jun 2025

Data	KZT-MOP	MOP-KZT
01 jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT
02 jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3268 KZT
03 jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3795 KZT
04 jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1419 KZT
05 jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1146 KZT
06 jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.12 KZT
07 jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1078 KZT
08 jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1078 KZT
09 jun 2025	1 KZT = 0.0159 MOP	1 MOP = 62.936 KZT
10 jun 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8657 KZT
11 jun 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0003 KZT
12 jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2047 KZT
13 jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.444 KZT
14 jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4434 KZT
15 jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4434 KZT
16 jun 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4225 KZT
17 jun 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1677 KZT
18 jun 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2671 KZT
19 jun 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3751 KZT
20 jun 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6301 KZT
21 jun 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6301 KZT
22 jun 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6301 KZT
23 jun 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5951 KZT
24 jun 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0959 KZT
25 jun 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1574 KZT
26 jun 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1401 KZT
27 jun 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3343 KZT
28 jun 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3343 KZT
29 jun 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3343 KZT
30 jun 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3332 KZT

Jul 2025

Data	KZT-MOP	MOP-KZT
01 jul 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2062 KZT
02 jul 2025	1 KZT = 0.0156 MOP	1 MOP = 64.139 KZT
03 jul 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2665 KZT
04 jul 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2286 KZT
05 jul 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2319 KZT
06 jul 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2319 KZT

Informação sobre as taxas de câmbio de KZT-MOP e MOP-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias