currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-MOP e MOP-KZT - 2025

Taxas de câmbio KZT-MOP e MOP-KZT - 2025

Taxas de câmbio de KZT-MOP e MOP-KZT

Verifique abaixo as taxas de câmbio para KZT-MOP e MOP-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0157 MOP
1 MOP = 63,6127 KZT
1A 2A 3A

Jan 2025

DataKZT-MOPMOP-KZT
01 jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.648 KZT
02 jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5159 KZT
03 jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5003 KZT
04 jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5003 KZT
05 jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5003 KZT
06 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.0233 KZT
07 jan 2025 1 KZT = 0.0152 MOP 1 MOP = 66.004 KZT
08 jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.7357 KZT
09 jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.6003 KZT
10 jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.8121 KZT
11 jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.8121 KZT
12 jan 2025 1 KZT = 0.0152 MOP 1 MOP = 65.8121 KZT
13 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1939 KZT
14 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1208 KZT
15 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1134 KZT
16 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.0821 KZT
17 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1462 KZT
18 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1468 KZT
19 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1468 KZT
20 jan 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1468 KZT
21 jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.3295 KZT
22 jan 2025 1 KZT = 0.0153 MOP 1 MOP = 65.3295 KZT
23 jan 2025 1 KZT = 0.0154 MOP 1 MOP = 64.894 KZT
24 jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5513 KZT
25 jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.551 KZT
26 jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.551 KZT
27 jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4131 KZT
28 jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.373 KZT
29 jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4622 KZT
30 jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.643 KZT
31 jan 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5523 KZT

Feb 2025

DataKZT-MOPMOP-KZT
01 fev 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5523 KZT
02 fev 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5535 KZT
03 fev 2025 1 KZT = 0.0154 MOP 1 MOP = 65.1034 KZT
04 fev 2025 1 KZT = 0.0154 MOP 1 MOP = 64.7825 KZT
05 fev 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4413 KZT
06 fev 2025 1 KZT = 0.0156 MOP 1 MOP = 64.0678 KZT
07 fev 2025 1 KZT = 0.0157 MOP 1 MOP = 63.5592 KZT
08 fev 2025 1 KZT = 0.0157 MOP 1 MOP = 63.5586 KZT
09 fev 2025 1 KZT = 0.0157 MOP 1 MOP = 63.5586 KZT
10 fev 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3155 KZT
11 fev 2025 1 KZT = 0.0159 MOP 1 MOP = 63.0501 KZT
12 fev 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8685 KZT
13 fev 2025 1 KZT = 0.0159 MOP 1 MOP = 62.867 KZT
14 fev 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0133 KZT
15 fev 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0132 KZT
16 fev 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0132 KZT
17 fev 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0732 KZT
18 fev 2025 1 KZT = 0.016 MOP 1 MOP = 62.3971 KZT
19 fev 2025 1 KZT = 0.016 MOP 1 MOP = 62.6699 KZT
20 fev 2025 1 KZT = 0.016 MOP 1 MOP = 62.3431 KZT
21 fev 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1796 KZT
22 fev 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1799 KZT
23 fev 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1799 KZT
24 fev 2025 1 KZT = 0.016 MOP 1 MOP = 62.4496 KZT
25 fev 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2842 KZT
26 fev 2025 1 KZT = 0.016 MOP 1 MOP = 62.4806 KZT
27 fev 2025 1 KZT = 0.016 MOP 1 MOP = 62.3458 KZT
28 fev 2025 1 KZT = 0.016 MOP 1 MOP = 62.4884 KZT

Mar 2025

DataKZT-MOPMOP-KZT
01 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2335 KZT
02 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.1666 KZT
03 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.1843 KZT
04 mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.3675 KZT
05 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0039 KZT
06 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.05 KZT
07 mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3121 KZT
08 mar 2025 1 KZT = 0.0162 MOP 1 MOP = 61.5487 KZT
09 mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3121 KZT
10 mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3629 KZT
11 mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3709 KZT
12 mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.4192 KZT
13 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2554 KZT
14 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.1675 KZT
15 mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.6047 KZT
16 mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.5988 KZT
17 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2976 KZT
18 mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.3156 KZT
19 mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2578 KZT
20 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 63.0359 KZT
21 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.855 KZT
22 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8424 KZT
23 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.7996 KZT
24 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.7977 KZT
25 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8769 KZT
26 mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.4766 KZT
27 mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.4112 KZT
28 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8962 KZT
29 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.9145 KZT
30 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8728 KZT
31 mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8902 KZT

Apr 2025

DataKZT-MOPMOP-KZT
01 abr 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8293 KZT
02 abr 2025 1 KZT = 0.0159 MOP 1 MOP = 62.776 KZT
03 abr 2025 1 KZT = 0.0159 MOP 1 MOP = 62.7278 KZT
04 abr 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3328 KZT
05 abr 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3356 KZT

Informação sobre as taxas de câmbio de KZT-MOP e MOP-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats