> Taxas de câmbio KZT-MNT e MNT-KZT - 2026

Taxas de câmbio KZT-MNT e MNT-KZT - 2026

Taxas de câmbio de KZT-MNT e MNT-KZT

Verifique abaixo as taxas de câmbio para KZT-MNT e MNT-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KZT = 7,1919 MNT

1 MNT = 0,139 KZT

1A 2A 3A

KZT para MNTMNT para KZT

Jan 2026

Data	KZT-MNT	MNT-KZT
01 jan 2026	1 KZT = 7.0141 MNT	1 MNT = 0.1426 KZT
02 jan 2026	1 KZT = 7.0196 MNT	1 MNT = 0.1425 KZT
03 jan 2026	1 KZT = 7.0205 MNT	1 MNT = 0.1424 KZT
04 jan 2026	1 KZT = 7.0169 MNT	1 MNT = 0.1425 KZT
05 jan 2026	1 KZT = 6.9395 MNT	1 MNT = 0.1441 KZT
06 jan 2026	1 KZT = 6.9857 MNT	1 MNT = 0.1432 KZT
07 jan 2026	1 KZT = 6.9693 MNT	1 MNT = 0.1435 KZT
08 jan 2026	1 KZT = 6.9814 MNT	1 MNT = 0.1432 KZT
09 jan 2026	1 KZT = 6.9672 MNT	1 MNT = 0.1435 KZT
10 jan 2026	1 KZT = 6.9672 MNT	1 MNT = 0.1435 KZT
11 jan 2026	1 KZT = 6.9614 MNT	1 MNT = 0.1436 KZT
12 jan 2026	1 KZT = 6.9746 MNT	1 MNT = 0.1434 KZT
13 jan 2026	1 KZT = 6.9926 MNT	1 MNT = 0.143 KZT
14 jan 2026	1 KZT = 6.9788 MNT	1 MNT = 0.1433 KZT
15 jan 2026	1 KZT = 6.9749 MNT	1 MNT = 0.1434 KZT
16 jan 2026	1 KZT = 6.9667 MNT	1 MNT = 0.1435 KZT
17 jan 2026	1 KZT = 6.9627 MNT	1 MNT = 0.1436 KZT
18 jan 2026	1 KZT = 6.9598 MNT	1 MNT = 0.1437 KZT
19 jan 2026	1 KZT = 7.0089 MNT	1 MNT = 0.1427 KZT
20 jan 2026	1 KZT = 7.0184 MNT	1 MNT = 0.1425 KZT
21 jan 2026	1 KZT = 7.0391 MNT	1 MNT = 0.1421 KZT
22 jan 2026	1 KZT = 7.0507 MNT	1 MNT = 0.1418 KZT
23 jan 2026	1 KZT = 7.0852 MNT	1 MNT = 0.1411 KZT
24 jan 2026	1 KZT = 7.1416 MNT	1 MNT = 0.14 KZT
25 jan 2026	1 KZT = 7.1356 MNT	1 MNT = 0.1401 KZT
26 jan 2026	1 KZT = 7.0965 MNT	1 MNT = 0.1409 KZT
27 jan 2026	1 KZT = 7.0855 MNT	1 MNT = 0.1411 KZT
28 jan 2026	1 KZT = 7.0942 MNT	1 MNT = 0.141 KZT
29 jan 2026	1 KZT = 7.0753 MNT	1 MNT = 0.1413 KZT
30 jan 2026	1 KZT = 7.0925 MNT	1 MNT = 0.141 KZT
31 jan 2026	1 KZT = 7.0384 MNT	1 MNT = 0.1421 KZT

Feb 2026

Data	KZT-MNT	MNT-KZT
01 fev 2026	1 KZT = 7.0349 MNT	1 MNT = 0.1421 KZT
02 fev 2026	1 KZT = 7.0513 MNT	1 MNT = 0.1418 KZT
03 fev 2026	1 KZT = 7.1209 MNT	1 MNT = 0.1404 KZT
04 fev 2026	1 KZT = 7.1898 MNT	1 MNT = 0.1391 KZT
05 fev 2026	1 KZT = 7.2346 MNT	1 MNT = 0.1382 KZT
06 fev 2026	1 KZT = 7.2369 MNT	1 MNT = 0.1382 KZT
07 fev 2026	1 KZT = 7.2371 MNT	1 MNT = 0.1382 KZT
08 fev 2026	1 KZT = 7.2322 MNT	1 MNT = 0.1383 KZT
09 fev 2026	1 KZT = 7.2259 MNT	1 MNT = 0.1384 KZT
10 fev 2026	1 KZT = 7.2594 MNT	1 MNT = 0.1378 KZT
11 fev 2026	1 KZT = 7.2303 MNT	1 MNT = 0.1383 KZT
12 fev 2026	1 KZT = 7.2324 MNT	1 MNT = 0.1383 KZT
13 fev 2026	1 KZT = 7.237 MNT	1 MNT = 0.1382 KZT
14 fev 2026	1 KZT = 7.2458 MNT	1 MNT = 0.138 KZT
15 fev 2026	1 KZT = 7.2147 MNT	1 MNT = 0.1386 KZT
16 fev 2026	1 KZT = 7.2549 MNT	1 MNT = 0.1378 KZT
17 fev 2026	1 KZT = 7.2725 MNT	1 MNT = 0.1375 KZT
18 fev 2026	1 KZT = 7.3196 MNT	1 MNT = 0.1366 KZT
19 fev 2026	1 KZT = 7.2461 MNT	1 MNT = 0.138 KZT
20 fev 2026	1 KZT = 7.1509 MNT	1 MNT = 0.1398 KZT
21 fev 2026	1 KZT = 7.1662 MNT	1 MNT = 0.1395 KZT
22 fev 2026	1 KZT = 7.1639 MNT	1 MNT = 0.1396 KZT
23 fev 2026	1 KZT = 7.1586 MNT	1 MNT = 0.1397 KZT
24 fev 2026	1 KZT = 7.1468 MNT	1 MNT = 0.1399 KZT
25 fev 2026	1 KZT = 7.1161 MNT	1 MNT = 0.1405 KZT
26 fev 2026	1 KZT = 7.1537 MNT	1 MNT = 0.1398 KZT
27 fev 2026	1 KZT = 7.1987 MNT	1 MNT = 0.1389 KZT
28 fev 2026	1 KZT = 7.1782 MNT	1 MNT = 0.1393 KZT

Mar 2026

Data	KZT-MNT	MNT-KZT
01 mar 2026	1 KZT = 7.1721 MNT	1 MNT = 0.1394 KZT
02 mar 2026	1 KZT = 7.1549 MNT	1 MNT = 0.1398 KZT
03 mar 2026	1 KZT = 7.1382 MNT	1 MNT = 0.1401 KZT
04 mar 2026	1 KZT = 7.1987 MNT	1 MNT = 0.1389 KZT
05 mar 2026	1 KZT = 7.2486 MNT	1 MNT = 0.138 KZT
06 mar 2026	1 KZT = 7.2226 MNT	1 MNT = 0.1385 KZT
07 mar 2026	1 KZT = 7.2609 MNT	1 MNT = 0.1377 KZT
08 mar 2026	1 KZT = 7.2606 MNT	1 MNT = 0.1377 KZT
09 mar 2026	1 KZT = 7.1669 MNT	1 MNT = 0.1395 KZT
10 mar 2026	1 KZT = 7.3536 MNT	1 MNT = 0.136 KZT
11 mar 2026	1 KZT = 7.2934 MNT	1 MNT = 0.1371 KZT
12 mar 2026	1 KZT = 7.2862 MNT	1 MNT = 0.1372 KZT
13 mar 2026	1 KZT = 7.2897 MNT	1 MNT = 0.1372 KZT
14 mar 2026	1 KZT = 7.3214 MNT	1 MNT = 0.1366 KZT
15 mar 2026	1 KZT = 7.2907 MNT	1 MNT = 0.1372 KZT
16 mar 2026	1 KZT = 7.397 MNT	1 MNT = 0.1352 KZT
17 mar 2026	1 KZT = 7.4246 MNT	1 MNT = 0.1347 KZT
18 mar 2026	1 KZT = 7.3919 MNT	1 MNT = 0.1353 KZT
19 mar 2026	1 KZT = 7.4531 MNT	1 MNT = 0.1342 KZT
20 mar 2026	1 KZT = 7.4269 MNT	1 MNT = 0.1346 KZT
21 mar 2026	1 KZT = 7.4707 MNT	1 MNT = 0.1339 KZT
22 mar 2026	1 KZT = 7.4345 MNT	1 MNT = 0.1345 KZT
23 mar 2026	1 KZT = 7.4112 MNT	1 MNT = 0.1349 KZT
24 mar 2026	1 KZT = 7.3912 MNT	1 MNT = 0.1353 KZT
25 mar 2026	1 KZT = 7.3937 MNT	1 MNT = 0.1353 KZT
26 mar 2026	1 KZT = 7.4441 MNT	1 MNT = 0.1343 KZT
27 mar 2026	1 KZT = 7.4045 MNT	1 MNT = 0.1351 KZT
28 mar 2026	1 KZT = 7.3869 MNT	1 MNT = 0.1354 KZT
29 mar 2026	1 KZT = 7.411 MNT	1 MNT = 0.1349 KZT
30 mar 2026	1 KZT = 7.4216 MNT	1 MNT = 0.1347 KZT
31 mar 2026	1 KZT = 7.4988 MNT	1 MNT = 0.1334 KZT

Apr 2026

Data	KZT-MNT	MNT-KZT
01 abr 2026	1 KZT = 7.5169 MNT	1 MNT = 0.133 KZT
02 abr 2026	1 KZT = 7.5375 MNT	1 MNT = 0.1327 KZT
03 abr 2026	1 KZT = 7.5692 MNT	1 MNT = 0.1321 KZT

Informação sobre as taxas de câmbio de KZT-MNT e MNT-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias