> Taxas de câmbio KZT-MNT e MNT-KZT - 2025

Taxas de câmbio KZT-MNT e MNT-KZT - 2025

Taxas de câmbio de KZT-MNT e MNT-KZT

Verifique abaixo as taxas de câmbio para KZT-MNT e MNT-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 6,7481 MNT

1 MNT = 0,1482 KZT

1A 2A 3A

KZT para MNTMNT para KZT

Jan 2025

Data	KZT-MNT	MNT-KZT
01 jan 2025	1 KZT = 6.4794 MNT	1 MNT = 0.1543 KZT
02 jan 2025	1 KZT = 6.4738 MNT	1 MNT = 0.1545 KZT
03 jan 2025	1 KZT = 6.4732 MNT	1 MNT = 0.1545 KZT
04 jan 2025	1 KZT = 6.4853 MNT	1 MNT = 0.1542 KZT
05 jan 2025	1 KZT = 6.4853 MNT	1 MNT = 0.1542 KZT
06 jan 2025	1 KZT = 6.4215 MNT	1 MNT = 0.1557 KZT
07 jan 2025	1 KZT = 6.425 MNT	1 MNT = 0.1556 KZT
08 jan 2025	1 KZT = 6.4442 MNT	1 MNT = 0.1552 KZT
09 jan 2025	1 KZT = 6.4635 MNT	1 MNT = 0.1547 KZT
10 jan 2025	1 KZT = 6.4387 MNT	1 MNT = 0.1553 KZT
11 jan 2025	1 KZT = 6.4103 MNT	1 MNT = 0.156 KZT
12 jan 2025	1 KZT = 6.4103 MNT	1 MNT = 0.156 KZT
13 jan 2025	1 KZT = 6.3976 MNT	1 MNT = 0.1563 KZT
14 jan 2025	1 KZT = 6.4008 MNT	1 MNT = 0.1562 KZT
15 jan 2025	1 KZT = 6.4082 MNT	1 MNT = 0.156 KZT
16 jan 2025	1 KZT = 6.406 MNT	1 MNT = 0.1561 KZT
17 jan 2025	1 KZT = 6.4035 MNT	1 MNT = 0.1562 KZT
18 jan 2025	1 KZT = 6.4055 MNT	1 MNT = 0.1561 KZT
19 jan 2025	1 KZT = 6.4055 MNT	1 MNT = 0.1561 KZT
20 jan 2025	1 KZT = 6.3965 MNT	1 MNT = 0.1563 KZT
21 jan 2025	1 KZT = 6.485 MNT	1 MNT = 0.1542 KZT
22 jan 2025	1 KZT = 6.5199 MNT	1 MNT = 0.1534 KZT
23 jan 2025	1 KZT = 6.5226 MNT	1 MNT = 0.1533 KZT
24 jan 2025	1 KZT = 6.5587 MNT	1 MNT = 0.1525 KZT
25 jan 2025	1 KZT = 6.5729 MNT	1 MNT = 0.1521 KZT
26 jan 2025	1 KZT = 6.5729 MNT	1 MNT = 0.1521 KZT
27 jan 2025	1 KZT = 6.5763 MNT	1 MNT = 0.1521 KZT
28 jan 2025	1 KZT = 6.5709 MNT	1 MNT = 0.1522 KZT
29 jan 2025	1 KZT = 6.5638 MNT	1 MNT = 0.1524 KZT
30 jan 2025	1 KZT = 6.5542 MNT	1 MNT = 0.1526 KZT
31 jan 2025	1 KZT = 6.5601 MNT	1 MNT = 0.1524 KZT

Feb 2025

Data	KZT-MNT	MNT-KZT
01 fev 2025	1 KZT = 6.5601 MNT	1 MNT = 0.1524 KZT
02 fev 2025	1 KZT = 6.5491 MNT	1 MNT = 0.1527 KZT
03 fev 2025	1 KZT = 6.5046 MNT	1 MNT = 0.1537 KZT
04 fev 2025	1 KZT = 6.5398 MNT	1 MNT = 0.1529 KZT
05 fev 2025	1 KZT = 6.5712 MNT	1 MNT = 0.1522 KZT
06 fev 2025	1 KZT = 6.612 MNT	1 MNT = 0.1512 KZT
07 fev 2025	1 KZT = 6.6591 MNT	1 MNT = 0.1502 KZT
08 fev 2025	1 KZT = 6.6336 MNT	1 MNT = 0.1507 KZT
09 fev 2025	1 KZT = 6.6336 MNT	1 MNT = 0.1507 KZT
10 fev 2025	1 KZT = 6.6824 MNT	1 MNT = 0.1496 KZT
11 fev 2025	1 KZT = 6.7161 MNT	1 MNT = 0.1489 KZT
12 fev 2025	1 KZT = 6.7361 MNT	1 MNT = 0.1485 KZT
13 fev 2025	1 KZT = 6.879 MNT	1 MNT = 0.1454 KZT
14 fev 2025	1 KZT = 6.9587 MNT	1 MNT = 0.1437 KZT
15 fev 2025	1 KZT = 6.982 MNT	1 MNT = 0.1432 KZT
16 fev 2025	1 KZT = 6.982 MNT	1 MNT = 0.1432 KZT
17 fev 2025	1 KZT = 6.9586 MNT	1 MNT = 0.1437 KZT
18 fev 2025	1 KZT = 6.9335 MNT	1 MNT = 0.1442 KZT
19 fev 2025	1 KZT = 6.9011 MNT	1 MNT = 0.1449 KZT
20 fev 2025	1 KZT = 6.9339 MNT	1 MNT = 0.1442 KZT
21 fev 2025	1 KZT = 6.8489 MNT	1 MNT = 0.146 KZT
22 fev 2025	1 KZT = 6.8503 MNT	1 MNT = 0.146 KZT
23 fev 2025	1 KZT = 6.846 MNT	1 MNT = 0.1461 KZT
24 fev 2025	1 KZT = 6.9259 MNT	1 MNT = 0.1444 KZT
25 fev 2025	1 KZT = 6.9526 MNT	1 MNT = 0.1438 KZT
26 fev 2025	1 KZT = 6.9289 MNT	1 MNT = 0.1443 KZT
27 fev 2025	1 KZT = 6.9483 MNT	1 MNT = 0.1439 KZT
28 fev 2025	1 KZT = 6.9312 MNT	1 MNT = 0.1443 KZT

Mar 2025

Data	KZT-MNT	MNT-KZT
01 mar 2025	1 KZT = 6.9652 MNT	1 MNT = 0.1436 KZT
02 mar 2025	1 KZT = 6.9685 MNT	1 MNT = 0.1435 KZT
03 mar 2025	1 KZT = 6.966 MNT	1 MNT = 0.1436 KZT
04 mar 2025	1 KZT = 6.9517 MNT	1 MNT = 0.1439 KZT
05 mar 2025	1 KZT = 7.0028 MNT	1 MNT = 0.1428 KZT
06 mar 2025	1 KZT = 6.9869 MNT	1 MNT = 0.1431 KZT
07 mar 2025	1 KZT = 7.0652 MNT	1 MNT = 0.1415 KZT
08 mar 2025	1 KZT = 7.0434 MNT	1 MNT = 0.142 KZT
09 mar 2025	1 KZT = 7.0632 MNT	1 MNT = 0.1416 KZT
10 mar 2025	1 KZT = 7.0679 MNT	1 MNT = 0.1415 KZT
11 mar 2025	1 KZT = 7.0688 MNT	1 MNT = 0.1415 KZT
12 mar 2025	1 KZT = 7.0571 MNT	1 MNT = 0.1417 KZT
13 mar 2025	1 KZT = 6.9636 MNT	1 MNT = 0.1436 KZT
14 mar 2025	1 KZT = 6.9787 MNT	1 MNT = 0.1433 KZT
15 mar 2025	1 KZT = 6.9487 MNT	1 MNT = 0.1439 KZT
16 mar 2025	1 KZT = 6.9297 MNT	1 MNT = 0.1443 KZT
17 mar 2025	1 KZT = 6.9623 MNT	1 MNT = 0.1436 KZT
18 mar 2025	1 KZT = 6.9665 MNT	1 MNT = 0.1435 KZT
19 mar 2025	1 KZT = 6.9791 MNT	1 MNT = 0.1433 KZT
20 mar 2025	1 KZT = 6.8913 MNT	1 MNT = 0.1451 KZT
21 mar 2025	1 KZT = 6.9043 MNT	1 MNT = 0.1448 KZT
22 mar 2025	1 KZT = 6.9323 MNT	1 MNT = 0.1443 KZT
23 mar 2025	1 KZT = 6.9255 MNT	1 MNT = 0.1444 KZT
24 mar 2025	1 KZT = 6.9245 MNT	1 MNT = 0.1444 KZT
25 mar 2025	1 KZT = 6.9159 MNT	1 MNT = 0.1446 KZT
26 mar 2025	1 KZT = 6.9566 MNT	1 MNT = 0.1437 KZT
27 mar 2025	1 KZT = 6.9676 MNT	1 MNT = 0.1435 KZT
28 mar 2025	1 KZT = 6.9196 MNT	1 MNT = 0.1445 KZT
29 mar 2025	1 KZT = 6.9267 MNT	1 MNT = 0.1444 KZT
30 mar 2025	1 KZT = 6.9345 MNT	1 MNT = 0.1442 KZT
31 mar 2025	1 KZT = 6.9346 MNT	1 MNT = 0.1442 KZT

Apr 2025

Data	KZT-MNT	MNT-KZT
01 abr 2025	1 KZT = 6.9365 MNT	1 MNT = 0.1442 KZT
02 abr 2025	1 KZT = 6.9185 MNT	1 MNT = 0.1445 KZT
03 abr 2025	1 KZT = 6.9474 MNT	1 MNT = 0.1439 KZT
04 abr 2025	1 KZT = 6.9284 MNT	1 MNT = 0.1443 KZT
05 abr 2025	1 KZT = 6.9372 MNT	1 MNT = 0.1441 KZT

Informação sobre as taxas de câmbio de KZT-MNT e MNT-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias