currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-MNT e MNT-KZT - 2024

Taxas de câmbio KZT-MNT e MNT-KZT - 2024

Taxas de câmbio de KZT-MNT e MNT-KZT

Verifique abaixo as taxas de câmbio para KZT-MNT e MNT-KZT para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KZT = 7,3756 MNT
1 MNT = 0,1356 KZT
1A 2A 3A

Jan 2024

DataKZT-MNTMNT-KZT
01 jan 2024 1 KZT = 7.4434 MNT 1 MNT = 0.1343 KZT
02 jan 2024 1 KZT = 7.5495 MNT 1 MNT = 0.1325 KZT
03 jan 2024 1 KZT = 7.515 MNT 1 MNT = 0.1331 KZT
04 jan 2024 1 KZT = 7.5281 MNT 1 MNT = 0.1328 KZT
05 jan 2024 1 KZT = 7.5435 MNT 1 MNT = 0.1326 KZT
06 jan 2024 1 KZT = 7.5695 MNT 1 MNT = 0.1321 KZT
07 jan 2024 1 KZT = 7.5508 MNT 1 MNT = 0.1324 KZT
08 jan 2024 1 KZT = 7.5227 MNT 1 MNT = 0.1329 KZT
09 jan 2024 1 KZT = 7.533 MNT 1 MNT = 0.1327 KZT
10 jan 2024 1 KZT = 7.5299 MNT 1 MNT = 0.1328 KZT
11 jan 2024 1 KZT = 7.5656 MNT 1 MNT = 0.1322 KZT
12 jan 2024 1 KZT = 7.5731 MNT 1 MNT = 0.132 KZT
13 jan 2024 1 KZT = 7.5796 MNT 1 MNT = 0.1319 KZT
14 jan 2024 1 KZT = 7.5639 MNT 1 MNT = 0.1322 KZT
15 jan 2024 1 KZT = 7.5597 MNT 1 MNT = 0.1323 KZT
16 jan 2024 1 KZT = 7.5595 MNT 1 MNT = 0.1323 KZT
17 jan 2024 1 KZT = 7.5368 MNT 1 MNT = 0.1327 KZT
18 jan 2024 1 KZT = 7.5746 MNT 1 MNT = 0.132 KZT
19 jan 2024 1 KZT = 7.6308 MNT 1 MNT = 0.131 KZT
20 jan 2024 1 KZT = 7.6432 MNT 1 MNT = 0.1308 KZT
21 jan 2024 1 KZT = 7.6003 MNT 1 MNT = 0.1316 KZT
22 jan 2024 1 KZT = 7.6117 MNT 1 MNT = 0.1314 KZT
23 jan 2024 1 KZT = 7.6933 MNT 1 MNT = 0.13 KZT
24 jan 2024 1 KZT = 7.6477 MNT 1 MNT = 0.1308 KZT
25 jan 2024 1 KZT = 7.6341 MNT 1 MNT = 0.131 KZT
26 jan 2024 1 KZT = 7.5914 MNT 1 MNT = 0.1317 KZT
27 jan 2024 1 KZT = 7.5779 MNT 1 MNT = 0.132 KZT
28 jan 2024 1 KZT = 7.5615 MNT 1 MNT = 0.1322 KZT
29 jan 2024 1 KZT = 7.5856 MNT 1 MNT = 0.1318 KZT
30 jan 2024 1 KZT = 7.6279 MNT 1 MNT = 0.1311 KZT
31 jan 2024 1 KZT = 7.6027 MNT 1 MNT = 0.1315 KZT

Feb 2024

DataKZT-MNTMNT-KZT
01 fev 2024 1 KZT = 7.6068 MNT 1 MNT = 0.1315 KZT
02 fev 2024 1 KZT = 7.5613 MNT 1 MNT = 0.1323 KZT
03 fev 2024 1 KZT = 7.5737 MNT 1 MNT = 0.132 KZT
04 fev 2024 1 KZT = 7.5245 MNT 1 MNT = 0.1329 KZT
05 fev 2024 1 KZT = 7.4678 MNT 1 MNT = 0.1339 KZT
06 fev 2024 1 KZT = 7.5437 MNT 1 MNT = 0.1326 KZT
07 fev 2024 1 KZT = 7.5465 MNT 1 MNT = 0.1325 KZT
08 fev 2024 1 KZT = 7.5945 MNT 1 MNT = 0.1317 KZT
09 fev 2024 1 KZT = 7.6533 MNT 1 MNT = 0.1307 KZT
10 fev 2024 1 KZT = 7.6725 MNT 1 MNT = 0.1303 KZT
11 fev 2024 1 KZT = 7.617 MNT 1 MNT = 0.1313 KZT
12 fev 2024 1 KZT = 7.5719 MNT 1 MNT = 0.1321 KZT
13 fev 2024 1 KZT = 7.6269 MNT 1 MNT = 0.1311 KZT
14 fev 2024 1 KZT = 7.6133 MNT 1 MNT = 0.1313 KZT
15 fev 2024 1 KZT = 7.6381 MNT 1 MNT = 0.1309 KZT
16 fev 2024 1 KZT = 7.5643 MNT 1 MNT = 0.1322 KZT
17 fev 2024 1 KZT = 7.5877 MNT 1 MNT = 0.1318 KZT
18 fev 2024 1 KZT = 7.553 MNT 1 MNT = 0.1324 KZT
19 fev 2024 1 KZT = 7.5308 MNT 1 MNT = 0.1328 KZT
20 fev 2024 1 KZT = 7.5379 MNT 1 MNT = 0.1327 KZT
21 fev 2024 1 KZT = 7.5669 MNT 1 MNT = 0.1322 KZT
22 fev 2024 1 KZT = 7.5306 MNT 1 MNT = 0.1328 KZT
23 fev 2024 1 KZT = 7.5466 MNT 1 MNT = 0.1325 KZT
24 fev 2024 1 KZT = 7.5593 MNT 1 MNT = 0.1323 KZT
25 fev 2024 1 KZT = 7.5236 MNT 1 MNT = 0.1329 KZT
26 fev 2024 1 KZT = 7.5603 MNT 1 MNT = 0.1323 KZT
27 fev 2024 1 KZT = 7.5623 MNT 1 MNT = 0.1322 KZT
28 fev 2024 1 KZT = 7.5403 MNT 1 MNT = 0.1326 KZT
29 fev 2024 1 KZT = 7.5276 MNT 1 MNT = 0.1328 KZT

Mar 2024

DataKZT-MNTMNT-KZT
01 mar 2024 1 KZT = 7.5074 MNT 1 MNT = 0.1332 KZT
02 mar 2024 1 KZT = 7.5235 MNT 1 MNT = 0.1329 KZT
03 mar 2024 1 KZT = 7.4976 MNT 1 MNT = 0.1334 KZT
04 mar 2024 1 KZT = 7.471 MNT 1 MNT = 0.1339 KZT
05 mar 2024 1 KZT = 7.5834 MNT 1 MNT = 0.1319 KZT
06 mar 2024 1 KZT = 7.591 MNT 1 MNT = 0.1317 KZT
07 mar 2024 1 KZT = 7.5988 MNT 1 MNT = 0.1316 KZT
08 mar 2024 1 KZT = 7.5695 MNT 1 MNT = 0.1321 KZT
09 mar 2024 1 KZT = 7.5945 MNT 1 MNT = 0.1317 KZT
10 mar 2024 1 KZT = 7.5945 MNT 1 MNT = 0.1317 KZT
11 mar 2024 1 KZT = 7.5034 MNT 1 MNT = 0.1333 KZT
12 mar 2024 1 KZT = 7.5709 MNT 1 MNT = 0.1321 KZT
13 mar 2024 1 KZT = 7.5387 MNT 1 MNT = 0.1326 KZT
14 mar 2024 1 KZT = 7.5648 MNT 1 MNT = 0.1322 KZT
15 mar 2024 1 KZT = 7.551 MNT 1 MNT = 0.1324 KZT
16 mar 2024 1 KZT = 7.5461 MNT 1 MNT = 0.1325 KZT
17 mar 2024 1 KZT = 7.5095 MNT 1 MNT = 0.1332 KZT
18 mar 2024 1 KZT = 7.5068 MNT 1 MNT = 0.1332 KZT
19 mar 2024 1 KZT = 7.5269 MNT 1 MNT = 0.1329 KZT
20 mar 2024 1 KZT = 7.5351 MNT 1 MNT = 0.1327 KZT
21 mar 2024 1 KZT = 7.5354 MNT 1 MNT = 0.1327 KZT
22 mar 2024 1 KZT = 7.5474 MNT 1 MNT = 0.1325 KZT
23 mar 2024 1 KZT = 7.5833 MNT 1 MNT = 0.1319 KZT
24 mar 2024 1 KZT = 7.5345 MNT 1 MNT = 0.1327 KZT
25 mar 2024 1 KZT = 7.5028 MNT 1 MNT = 0.1333 KZT
26 mar 2024 1 KZT = 7.5551 MNT 1 MNT = 0.1324 KZT
27 mar 2024 1 KZT = 7.56 MNT 1 MNT = 0.1323 KZT
28 mar 2024 1 KZT = 7.5751 MNT 1 MNT = 0.132 KZT
29 mar 2024 1 KZT = 7.603 MNT 1 MNT = 0.1315 KZT
30 mar 2024 1 KZT = 7.615 MNT 1 MNT = 0.1313 KZT
31 mar 2024 1 KZT = 7.5656 MNT 1 MNT = 0.1322 KZT

Apr 2024

DataKZT-MNTMNT-KZT
01 abr 2024 1 KZT = 7.5586 MNT 1 MNT = 0.1323 KZT
02 abr 2024 1 KZT = 7.5993 MNT 1 MNT = 0.1316 KZT
03 abr 2024 1 KZT = 7.602 MNT 1 MNT = 0.1315 KZT
04 abr 2024 1 KZT = 7.6186 MNT 1 MNT = 0.1313 KZT
05 abr 2024 1 KZT = 7.6104 MNT 1 MNT = 0.1314 KZT
06 abr 2024 1 KZT = 7.6207 MNT 1 MNT = 0.1312 KZT
07 abr 2024 1 KZT = 7.6207 MNT 1 MNT = 0.1312 KZT
08 abr 2024 1 KZT = 7.6245 MNT 1 MNT = 0.1312 KZT
09 abr 2024 1 KZT = 7.6087 MNT 1 MNT = 0.1314 KZT
10 abr 2024 1 KZT = 7.6009 MNT 1 MNT = 0.1316 KZT
11 abr 2024 1 KZT = 7.5882 MNT 1 MNT = 0.1318 KZT
12 abr 2024 1 KZT = 7.5713 MNT 1 MNT = 0.1321 KZT
13 abr 2024 1 KZT = 7.6843 MNT 1 MNT = 0.1301 KZT
14 abr 2024 1 KZT = 7.6988 MNT 1 MNT = 0.1299 KZT
15 abr 2024 1 KZT = 7.6974 MNT 1 MNT = 0.1299 KZT
16 abr 2024 1 KZT = 7.6898 MNT 1 MNT = 0.13 KZT
17 abr 2024 1 KZT = 7.6888 MNT 1 MNT = 0.1301 KZT
18 abr 2024 1 KZT = 7.7157 MNT 1 MNT = 0.1296 KZT
19 abr 2024 1 KZT = 7.7314 MNT 1 MNT = 0.1293 KZT
20 abr 2024 1 KZT = 7.7488 MNT 1 MNT = 0.1291 KZT
21 abr 2024 1 KZT = 7.7488 MNT 1 MNT = 0.1291 KZT
22 abr 2024 1 KZT = 7.734 MNT 1 MNT = 0.1293 KZT
23 abr 2024 1 KZT = 7.7802 MNT 1 MNT = 0.1285 KZT
24 abr 2024 1 KZT = 7.7723 MNT 1 MNT = 0.1287 KZT
25 abr 2024 1 KZT = 7.7558 MNT 1 MNT = 0.1289 KZT
26 abr 2024 1 KZT = 7.7968 MNT 1 MNT = 0.1283 KZT
27 abr 2024 1 KZT = 7.7733 MNT 1 MNT = 0.1286 KZT
28 abr 2024 1 KZT = 7.7733 MNT 1 MNT = 0.1286 KZT
29 abr 2024 1 KZT = 7.8155 MNT 1 MNT = 0.128 KZT
30 abr 2024 1 KZT = 7.791 MNT 1 MNT = 0.1284 KZT

May 2024

DataKZT-MNTMNT-KZT
01 mai 2024 1 KZT = 7.7986 MNT 1 MNT = 0.1282 KZT
02 mai 2024 1 KZT = 7.7704 MNT 1 MNT = 0.1287 KZT
03 mai 2024 1 KZT = 7.7653 MNT 1 MNT = 0.1288 KZT
04 mai 2024 1 KZT = 7.784 MNT 1 MNT = 0.1285 KZT
05 mai 2024 1 KZT = 7.784 MNT 1 MNT = 0.1285 KZT
06 mai 2024 1 KZT = 7.8443 MNT 1 MNT = 0.1275 KZT
07 mai 2024 1 KZT = 7.8384 MNT 1 MNT = 0.1276 KZT
08 mai 2024 1 KZT = 7.8381 MNT 1 MNT = 0.1276 KZT
09 mai 2024 1 KZT = 7.8393 MNT 1 MNT = 0.1276 KZT
10 mai 2024 1 KZT = 7.843 MNT 1 MNT = 0.1275 KZT
11 mai 2024 1 KZT = 7.843 MNT 1 MNT = 0.1275 KZT
12 mai 2024 1 KZT = 7.8497 MNT 1 MNT = 0.1274 KZT
13 mai 2024 1 KZT = 7.8146 MNT 1 MNT = 0.128 KZT
14 mai 2024 1 KZT = 7.8191 MNT 1 MNT = 0.1279 KZT
15 mai 2024 1 KZT = 7.8065 MNT 1 MNT = 0.1281 KZT
16 mai 2024 1 KZT = 7.7825 MNT 1 MNT = 0.1285 KZT
17 mai 2024 1 KZT = 7.7598 MNT 1 MNT = 0.1289 KZT
18 mai 2024 1 KZT = 7.7999 MNT 1 MNT = 0.1282 KZT
19 mai 2024 1 KZT = 7.7999 MNT 1 MNT = 0.1282 KZT
20 mai 2024 1 KZT = 7.7738 MNT 1 MNT = 0.1286 KZT
21 mai 2024 1 KZT = 7.814 MNT 1 MNT = 0.128 KZT
22 mai 2024 1 KZT = 7.7877 MNT 1 MNT = 0.1284 KZT
23 mai 2024 1 KZT = 7.787 MNT 1 MNT = 0.1284 KZT
24 mai 2024 1 KZT = 7.7859 MNT 1 MNT = 0.1284 KZT
25 mai 2024 1 KZT = 7.7985 MNT 1 MNT = 0.1282 KZT
26 mai 2024 1 KZT = 7.7985 MNT 1 MNT = 0.1282 KZT
27 mai 2024 1 KZT = 7.8044 MNT 1 MNT = 0.1281 KZT
28 mai 2024 1 KZT = 7.8131 MNT 1 MNT = 0.128 KZT
29 mai 2024 1 KZT = 7.7673 MNT 1 MNT = 0.1287 KZT
30 mai 2024 1 KZT = 7.7405 MNT 1 MNT = 0.1292 KZT
31 mai 2024 1 KZT = 7.7207 MNT 1 MNT = 0.1295 KZT

Jun 2024

DataKZT-MNTMNT-KZT
01 jun 2024 1 KZT = 7.7231 MNT 1 MNT = 0.1295 KZT
02 jun 2024 1 KZT = 7.7231 MNT 1 MNT = 0.1295 KZT
03 jun 2024 1 KZT = 7.7158 MNT 1 MNT = 0.1296 KZT
04 jun 2024 1 KZT = 7.6918 MNT 1 MNT = 0.13 KZT
05 jun 2024 1 KZT = 7.6812 MNT 1 MNT = 0.1302 KZT
06 jun 2024 1 KZT = 7.7175 MNT 1 MNT = 0.1296 KZT
07 jun 2024 1 KZT = 7.7078 MNT 1 MNT = 0.1297 KZT
08 jun 2024 1 KZT = 7.6569 MNT 1 MNT = 0.1306 KZT
09 jun 2024 1 KZT = 7.6569 MNT 1 MNT = 0.1306 KZT
10 jun 2024 1 KZT = 7.6942 MNT 1 MNT = 0.13 KZT
11 jun 2024 1 KZT = 7.6433 MNT 1 MNT = 0.1308 KZT
12 jun 2024 1 KZT = 7.6527 MNT 1 MNT = 0.1307 KZT
13 jun 2024 1 KZT = 7.6506 MNT 1 MNT = 0.1307 KZT
14 jun 2024 1 KZT = 7.633 MNT 1 MNT = 0.131 KZT
15 jun 2024 1 KZT = 7.6493 MNT 1 MNT = 0.1307 KZT
16 jun 2024 1 KZT = 7.6493 MNT 1 MNT = 0.1307 KZT
17 jun 2024 1 KZT = 7.6058 MNT 1 MNT = 0.1315 KZT
18 jun 2024 1 KZT = 7.5015 MNT 1 MNT = 0.1333 KZT
19 jun 2024 1 KZT = 7.4898 MNT 1 MNT = 0.1335 KZT
20 jun 2024 1 KZT = 7.4932 MNT 1 MNT = 0.1335 KZT
21 jun 2024 1 KZT = 7.4136 MNT 1 MNT = 0.1349 KZT
22 jun 2024 1 KZT = 7.4281 MNT 1 MNT = 0.1346 KZT
23 jun 2024 1 KZT = 7.4281 MNT 1 MNT = 0.1346 KZT
24 jun 2024 1 KZT = 7.4053 MNT 1 MNT = 0.135 KZT
25 jun 2024 1 KZT = 7.3798 MNT 1 MNT = 0.1355 KZT
26 jun 2024 1 KZT = 7.4201 MNT 1 MNT = 0.1348 KZT
27 jun 2024 1 KZT = 7.3915 MNT 1 MNT = 0.1353 KZT
28 jun 2024 1 KZT = 7.3018 MNT 1 MNT = 0.137 KZT
29 jun 2024 1 KZT = 7.3018 MNT 1 MNT = 0.137 KZT
30 jun 2024 1 KZT = 7.3092 MNT 1 MNT = 0.1368 KZT

Jul 2024

DataKZT-MNTMNT-KZT
01 jul 2024 1 KZT = 7.2744 MNT 1 MNT = 0.1375 KZT
02 jul 2024 1 KZT = 7.3042 MNT 1 MNT = 0.1369 KZT
03 jul 2024 1 KZT = 7.2949 MNT 1 MNT = 0.1371 KZT
04 jul 2024 1 KZT = 7.2535 MNT 1 MNT = 0.1379 KZT
05 jul 2024 1 KZT = 7.2085 MNT 1 MNT = 0.1387 KZT
06 jul 2024 1 KZT = 7.2276 MNT 1 MNT = 0.1384 KZT
07 jul 2024 1 KZT = 7.2276 MNT 1 MNT = 0.1384 KZT
08 jul 2024 1 KZT = 7.187 MNT 1 MNT = 0.1391 KZT
09 jul 2024 1 KZT = 7.1797 MNT 1 MNT = 0.1393 KZT
10 jul 2024 1 KZT = 7.2202 MNT 1 MNT = 0.1385 KZT
11 jul 2024 1 KZT = 7.2795 MNT 1 MNT = 0.1374 KZT
12 jul 2024 1 KZT = 7.2755 MNT 1 MNT = 0.1374 KZT
13 jul 2024 1 KZT = 7.2755 MNT 1 MNT = 0.1374 KZT
14 jul 2024 1 KZT = 7.2955 MNT 1 MNT = 0.1371 KZT
15 jul 2024 1 KZT = 7.2943 MNT 1 MNT = 0.1371 KZT
16 jul 2024 1 KZT = 7.2579 MNT 1 MNT = 0.1378 KZT
17 jul 2024 1 KZT = 7.258 MNT 1 MNT = 0.1378 KZT
18 jul 2024 1 KZT = 7.2248 MNT 1 MNT = 0.1384 KZT
19 jul 2024 1 KZT = 7.2438 MNT 1 MNT = 0.138 KZT
20 jul 2024 1 KZT = 7.2462 MNT 1 MNT = 0.138 KZT
21 jul 2024 1 KZT = 7.2462 MNT 1 MNT = 0.138 KZT
22 jul 2024 1 KZT = 7.285 MNT 1 MNT = 0.1373 KZT
23 jul 2024 1 KZT = 7.2842 MNT 1 MNT = 0.1373 KZT
24 jul 2024 1 KZT = 7.2774 MNT 1 MNT = 0.1374 KZT
25 jul 2024 1 KZT = 7.2645 MNT 1 MNT = 0.1377 KZT
26 jul 2024 1 KZT = 7.284 MNT 1 MNT = 0.1373 KZT
27 jul 2024 1 KZT = 7.294 MNT 1 MNT = 0.1371 KZT
28 jul 2024 1 KZT = 7.294 MNT 1 MNT = 0.1371 KZT
29 jul 2024 1 KZT = 7.2672 MNT 1 MNT = 0.1376 KZT
30 jul 2024 1 KZT = 7.2619 MNT 1 MNT = 0.1377 KZT
31 jul 2024 1 KZT = 7.2674 MNT 1 MNT = 0.1376 KZT

Aug 2024

DataKZT-MNTMNT-KZT
01 ago 2024 1 KZT = 7.2755 MNT 1 MNT = 0.1374 KZT
02 ago 2024 1 KZT = 7.2731 MNT 1 MNT = 0.1375 KZT
03 ago 2024 1 KZT = 7.3351 MNT 1 MNT = 0.1363 KZT
04 ago 2024 1 KZT = 7.3351 MNT 1 MNT = 0.1363 KZT
05 ago 2024 1 KZT = 7.2003 MNT 1 MNT = 0.1389 KZT
06 ago 2024 1 KZT = 7.2116 MNT 1 MNT = 0.1387 KZT
07 ago 2024 1 KZT = 7.2282 MNT 1 MNT = 0.1383 KZT
08 ago 2024 1 KZT = 7.2288 MNT 1 MNT = 0.1383 KZT
09 ago 2024 1 KZT = 7.2073 MNT 1 MNT = 0.1387 KZT
10 ago 2024 1 KZT = 7.2073 MNT 1 MNT = 0.1387 KZT
11 ago 2024 1 KZT = 7.2157 MNT 1 MNT = 0.1386 KZT
12 ago 2024 1 KZT = 7.1885 MNT 1 MNT = 0.1391 KZT
13 ago 2024 1 KZT = 7.0787 MNT 1 MNT = 0.1413 KZT
14 ago 2024 1 KZT = 7.0795 MNT 1 MNT = 0.1413 KZT
15 ago 2024 1 KZT = 7.0932 MNT 1 MNT = 0.141 KZT
16 ago 2024 1 KZT = 7.0877 MNT 1 MNT = 0.1411 KZT
17 ago 2024 1 KZT = 7.1155 MNT 1 MNT = 0.1405 KZT
18 ago 2024 1 KZT = 7.1155 MNT 1 MNT = 0.1405 KZT
19 ago 2024 1 KZT = 7.098 MNT 1 MNT = 0.1409 KZT
20 ago 2024 1 KZT = 7.1348 MNT 1 MNT = 0.1402 KZT
21 ago 2024 1 KZT = 7.1028 MNT 1 MNT = 0.1408 KZT
22 ago 2024 1 KZT = 7.0826 MNT 1 MNT = 0.1412 KZT
23 ago 2024 1 KZT = 7.0277 MNT 1 MNT = 0.1423 KZT
24 ago 2024 1 KZT = 7.0863 MNT 1 MNT = 0.1411 KZT
25 ago 2024 1 KZT = 7.0863 MNT 1 MNT = 0.1411 KZT
26 ago 2024 1 KZT = 7.0308 MNT 1 MNT = 0.1422 KZT
27 ago 2024 1 KZT = 7.0738 MNT 1 MNT = 0.1414 KZT
28 ago 2024 1 KZT = 7.0651 MNT 1 MNT = 0.1415 KZT
29 ago 2024 1 KZT = 7.0566 MNT 1 MNT = 0.1417 KZT
30 ago 2024 1 KZT = 7.0544 MNT 1 MNT = 0.1418 KZT
31 ago 2024 1 KZT = 7.0544 MNT 1 MNT = 0.1418 KZT

Sep 2024

DataKZT-MNTMNT-KZT
01 set 2024 1 KZT = 7.0441 MNT 1 MNT = 0.142 KZT
02 set 2024 1 KZT = 7.0391 MNT 1 MNT = 0.1421 KZT
03 set 2024 1 KZT = 7.03 MNT 1 MNT = 0.1422 KZT
04 set 2024 1 KZT = 7.024 MNT 1 MNT = 0.1424 KZT
05 set 2024 1 KZT = 7.044 MNT 1 MNT = 0.142 KZT
06 set 2024 1 KZT = 7.085 MNT 1 MNT = 0.1411 KZT
07 set 2024 1 KZT = 7.0779 MNT 1 MNT = 0.1413 KZT
08 set 2024 1 KZT = 7.0779 MNT 1 MNT = 0.1413 KZT
09 set 2024 1 KZT = 7.097 MNT 1 MNT = 0.1409 KZT
10 set 2024 1 KZT = 7.1151 MNT 1 MNT = 0.1405 KZT
11 set 2024 1 KZT = 7.1143 MNT 1 MNT = 0.1406 KZT
12 set 2024 1 KZT = 7.0841 MNT 1 MNT = 0.1412 KZT
13 set 2024 1 KZT = 7.0804 MNT 1 MNT = 0.1412 KZT
14 set 2024 1 KZT = 7.079 MNT 1 MNT = 0.1413 KZT
15 set 2024 1 KZT = 7.079 MNT 1 MNT = 0.1413 KZT
16 set 2024 1 KZT = 7.063 MNT 1 MNT = 0.1416 KZT
17 set 2024 1 KZT = 7.0788 MNT 1 MNT = 0.1413 KZT
18 set 2024 1 KZT = 7.0919 MNT 1 MNT = 0.141 KZT
19 set 2024 1 KZT = 7.0852 MNT 1 MNT = 0.1411 KZT
20 set 2024 1 KZT = 7.0853 MNT 1 MNT = 0.1411 KZT
21 set 2024 1 KZT = 7.0985 MNT 1 MNT = 0.1409 KZT
22 set 2024 1 KZT = 7.0985 MNT 1 MNT = 0.1409 KZT
23 set 2024 1 KZT = 7.0719 MNT 1 MNT = 0.1414 KZT
24 set 2024 1 KZT = 7.0828 MNT 1 MNT = 0.1412 KZT
25 set 2024 1 KZT = 7.1032 MNT 1 MNT = 0.1408 KZT
26 set 2024 1 KZT = 7.0936 MNT 1 MNT = 0.141 KZT
27 set 2024 1 KZT = 7.0852 MNT 1 MNT = 0.1411 KZT
28 set 2024 1 KZT = 7.0852 MNT 1 MNT = 0.1411 KZT
29 set 2024 1 KZT = 7.0852 MNT 1 MNT = 0.1411 KZT
30 set 2024 1 KZT = 7.0639 MNT 1 MNT = 0.1416 KZT

Oct 2024

DataKZT-MNTMNT-KZT
01 out 2024 1 KZT = 7.0677 MNT 1 MNT = 0.1415 KZT
02 out 2024 1 KZT = 7.0351 MNT 1 MNT = 0.1421 KZT
03 out 2024 1 KZT = 7.0368 MNT 1 MNT = 0.1421 KZT
04 out 2024 1 KZT = 7.0383 MNT 1 MNT = 0.1421 KZT
05 out 2024 1 KZT = 7.0071 MNT 1 MNT = 0.1427 KZT
06 out 2024 1 KZT = 7.0071 MNT 1 MNT = 0.1427 KZT
07 out 2024 1 KZT = 7.011 MNT 1 MNT = 0.1426 KZT
08 out 2024 1 KZT = 6.9703 MNT 1 MNT = 0.1435 KZT
09 out 2024 1 KZT = 6.9291 MNT 1 MNT = 0.1443 KZT
10 out 2024 1 KZT = 6.8484 MNT 1 MNT = 0.146 KZT
11 out 2024 1 KZT = 7.014 MNT 1 MNT = 0.1426 KZT
12 out 2024 1 KZT = 7.027 MNT 1 MNT = 0.1423 KZT
13 out 2024 1 KZT = 7.014 MNT 1 MNT = 0.1426 KZT
14 out 2024 1 KZT = 7.0012 MNT 1 MNT = 0.1428 KZT
15 out 2024 1 KZT = 6.9643 MNT 1 MNT = 0.1436 KZT
16 out 2024 1 KZT = 6.9633 MNT 1 MNT = 0.1436 KZT
17 out 2024 1 KZT = 6.9702 MNT 1 MNT = 0.1435 KZT
18 out 2024 1 KZT = 7.0332 MNT 1 MNT = 0.1422 KZT
19 out 2024 1 KZT = 7.0543 MNT 1 MNT = 0.1418 KZT
20 out 2024 1 KZT = 7.0543 MNT 1 MNT = 0.1418 KZT
21 out 2024 1 KZT = 7.0473 MNT 1 MNT = 0.1419 KZT
22 out 2024 1 KZT = 7.003 MNT 1 MNT = 0.1428 KZT
23 out 2024 1 KZT = 6.9959 MNT 1 MNT = 0.1429 KZT
24 out 2024 1 KZT = 7.0098 MNT 1 MNT = 0.1427 KZT
25 out 2024 1 KZT = 6.9856 MNT 1 MNT = 0.1432 KZT
26 out 2024 1 KZT = 6.9709 MNT 1 MNT = 0.1435 KZT
27 out 2024 1 KZT = 6.9709 MNT 1 MNT = 0.1435 KZT
28 out 2024 1 KZT = 6.9288 MNT 1 MNT = 0.1443 KZT
29 out 2024 1 KZT = 6.9307 MNT 1 MNT = 0.1443 KZT
30 out 2024 1 KZT = 6.9477 MNT 1 MNT = 0.1439 KZT
31 out 2024 1 KZT = 6.9636 MNT 1 MNT = 0.1436 KZT

Nov 2024

DataKZT-MNTMNT-KZT
01 nov 2024 1 KZT = 6.9469 MNT 1 MNT = 0.1439 KZT
02 nov 2024 1 KZT = 6.9469 MNT 1 MNT = 0.1439 KZT
03 nov 2024 1 KZT = 6.9568 MNT 1 MNT = 0.1437 KZT
04 nov 2024 1 KZT = 6.9497 MNT 1 MNT = 0.1439 KZT
05 nov 2024 1 KZT = 6.9288 MNT 1 MNT = 0.1443 KZT
06 nov 2024 1 KZT = 6.893 MNT 1 MNT = 0.1451 KZT
07 nov 2024 1 KZT = 6.9151 MNT 1 MNT = 0.1446 KZT
08 nov 2024 1 KZT = 6.8991 MNT 1 MNT = 0.1449 KZT
09 nov 2024 1 KZT = 6.8642 MNT 1 MNT = 0.1457 KZT
10 nov 2024 1 KZT = 6.8642 MNT 1 MNT = 0.1457 KZT
11 nov 2024 1 KZT = 6.8572 MNT 1 MNT = 0.1458 KZT
12 nov 2024 1 KZT = 6.8433 MNT 1 MNT = 0.1461 KZT
14 nov 2024 1 KZT = 6.8547 MNT 1 MNT = 0.1459 KZT
15 nov 2024 1 KZT = 6.8331 MNT 1 MNT = 0.1463 KZT
16 nov 2024 1 KZT = 6.8171 MNT 1 MNT = 0.1467 KZT
17 nov 2024 1 KZT = 6.8171 MNT 1 MNT = 0.1467 KZT
18 nov 2024 1 KZT = 6.8063 MNT 1 MNT = 0.1469 KZT
19 nov 2024 1 KZT = 6.847 MNT 1 MNT = 0.1461 KZT
20 nov 2024 1 KZT = 6.8398 MNT 1 MNT = 0.1462 KZT
21 nov 2024 1 KZT = 6.8346 MNT 1 MNT = 0.1463 KZT

Informação sobre as taxas de câmbio de KZT-MNT e MNT-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats