> Taxas de câmbio KZT-MMK e MMK-KZT - 2025

Taxas de câmbio KZT-MMK e MMK-KZT - 2025

Taxas de câmbio de KZT-MMK e MMK-KZT

Verifique abaixo as taxas de câmbio para KZT-MMK e MMK-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 4,66 MMK

1 MMK = 0,2146 KZT

1A 2A 3A

KZT para MMKMMK para KZT

Jan 2025

Data	KZT-MMK	MMK-KZT
01 jan 2025	1 KZT = 6.1933 MMK	1 MMK = 0.1615 KZT
02 jan 2025	1 KZT = 6.1879 MMK	1 MMK = 0.1616 KZT
03 jan 2025	1 KZT = 6.1874 MMK	1 MMK = 0.1616 KZT
04 jan 2025	1 KZT = 6.199 MMK	1 MMK = 0.1613 KZT
05 jan 2025	1 KZT = 6.199 MMK	1 MMK = 0.1613 KZT
06 jan 2025	1 KZT = 6.138 MMK	1 MMK = 0.1629 KZT
07 jan 2025	1 KZT = 6.1413 MMK	1 MMK = 0.1628 KZT
08 jan 2025	1 KZT = 6.1597 MMK	1 MMK = 0.1623 KZT
09 jan 2025	1 KZT = 6.1781 MMK	1 MMK = 0.1619 KZT
10 jan 2025	1 KZT = 6.1544 MMK	1 MMK = 0.1625 KZT
11 jan 2025	1 KZT = 6.1273 MMK	1 MMK = 0.1632 KZT
12 jan 2025	1 KZT = 6.1273 MMK	1 MMK = 0.1632 KZT
13 jan 2025	1 KZT = 6.1151 MMK	1 MMK = 0.1635 KZT
14 jan 2025	1 KZT = 6.1182 MMK	1 MMK = 0.1634 KZT
15 jan 2025	1 KZT = 6.1253 MMK	1 MMK = 0.1633 KZT
16 jan 2025	1 KZT = 6.1232 MMK	1 MMK = 0.1633 KZT
17 jan 2025	1 KZT = 6.1207 MMK	1 MMK = 0.1634 KZT
18 jan 2025	1 KZT = 6.1226 MMK	1 MMK = 0.1633 KZT
19 jan 2025	1 KZT = 6.1226 MMK	1 MMK = 0.1633 KZT
20 jan 2025	1 KZT = 6.1141 MMK	1 MMK = 0.1636 KZT
21 jan 2025	1 KZT = 6.1986 MMK	1 MMK = 0.1613 KZT
22 jan 2025	1 KZT = 6.232 MMK	1 MMK = 0.1605 KZT
23 jan 2025	1 KZT = 6.2345 MMK	1 MMK = 0.1604 KZT
24 jan 2025	1 KZT = 6.2691 MMK	1 MMK = 0.1595 KZT
25 jan 2025	1 KZT = 6.2827 MMK	1 MMK = 0.1592 KZT
26 jan 2025	1 KZT = 6.2827 MMK	1 MMK = 0.1592 KZT
27 jan 2025	1 KZT = 6.286 MMK	1 MMK = 0.1591 KZT
28 jan 2025	1 KZT = 6.2808 MMK	1 MMK = 0.1592 KZT
29 jan 2025	1 KZT = 6.274 MMK	1 MMK = 0.1594 KZT
30 jan 2025	1 KZT = 6.2648 MMK	1 MMK = 0.1596 KZT
31 jan 2025	1 KZT = 6.2704 MMK	1 MMK = 0.1595 KZT

Feb 2025

Data	KZT-MMK	MMK-KZT
01 fev 2025	1 KZT = 6.2704 MMK	1 MMK = 0.1595 KZT
02 fev 2025	1 KZT = 6.2599 MMK	1 MMK = 0.1597 KZT
03 fev 2025	1 KZT = 6.2174 MMK	1 MMK = 0.1608 KZT
04 fev 2025	1 KZT = 6.251 MMK	1 MMK = 0.16 KZT
05 fev 2025	1 KZT = 6.2811 MMK	1 MMK = 0.1592 KZT
06 fev 2025	1 KZT = 6.3201 MMK	1 MMK = 0.1582 KZT
07 fev 2025	1 KZT = 6.365 MMK	1 MMK = 0.1571 KZT
08 fev 2025	1 KZT = 6.3406 MMK	1 MMK = 0.1577 KZT
09 fev 2025	1 KZT = 6.3406 MMK	1 MMK = 0.1577 KZT
10 fev 2025	1 KZT = 6.3873 MMK	1 MMK = 0.1566 KZT
11 fev 2025	1 KZT = 6.4195 MMK	1 MMK = 0.1558 KZT
12 fev 2025	1 KZT = 6.4387 MMK	1 MMK = 0.1553 KZT
13 fev 2025	1 KZT = 4.1717 MMK	1 MMK = 0.2397 KZT
14 fev 2025	1 KZT = 6.5301 MMK	1 MMK = 0.1531 KZT
15 fev 2025	1 KZT = 6.5519 MMK	1 MMK = 0.1526 KZT
16 fev 2025	1 KZT = 6.5519 MMK	1 MMK = 0.1526 KZT
17 fev 2025	1 KZT = 6.53 MMK	1 MMK = 0.1531 KZT
18 fev 2025	1 KZT = 4.1965 MMK	1 MMK = 0.2383 KZT
19 fev 2025	1 KZT = 4.1827 MMK	1 MMK = 0.2391 KZT
20 fev 2025	1 KZT = 4.2026 MMK	1 MMK = 0.2379 KZT
21 fev 2025	1 KZT = 4.1487 MMK	1 MMK = 0.241 KZT
22 fev 2025	1 KZT = 4.1492 MMK	1 MMK = 0.241 KZT
23 fev 2025	1 KZT = 4.1509 MMK	1 MMK = 0.2409 KZT
24 fev 2025	1 KZT = 4.2004 MMK	1 MMK = 0.2381 KZT
25 fev 2025	1 KZT = 4.2114 MMK	1 MMK = 0.2375 KZT
26 fev 2025	1 KZT = 4.1954 MMK	1 MMK = 0.2384 KZT
27 fev 2025	1 KZT = 4.2053 MMK	1 MMK = 0.2378 KZT
28 fev 2025	1 KZT = 4.1942 MMK	1 MMK = 0.2384 KZT

Mar 2025

Data	KZT-MMK	MMK-KZT
01 mar 2025	1 KZT = 4.211 MMK	1 MMK = 0.2375 KZT
02 mar 2025	1 KZT = 4.2155 MMK	1 MMK = 0.2372 KZT
03 mar 2025	1 KZT = 4.2143 MMK	1 MMK = 0.2373 KZT
04 mar 2025	1 KZT = 4.2034 MMK	1 MMK = 0.2379 KZT
05 mar 2025	1 KZT = 4.2352 MMK	1 MMK = 0.2361 KZT
06 mar 2025	1 KZT = 4.225 MMK	1 MMK = 0.2367 KZT
07 mar 2025	1 KZT = 4.2748 MMK	1 MMK = 0.2339 KZT
08 mar 2025	1 KZT = 4.2603 MMK	1 MMK = 0.2347 KZT
09 mar 2025	1 KZT = 4.2722 MMK	1 MMK = 0.2341 KZT
10 mar 2025	1 KZT = 4.2756 MMK	1 MMK = 0.2339 KZT
11 mar 2025	1 KZT = 4.2742 MMK	1 MMK = 0.234 KZT
12 mar 2025	1 KZT = 4.2669 MMK	1 MMK = 0.2344 KZT
13 mar 2025	1 KZT = 4.2119 MMK	1 MMK = 0.2374 KZT
14 mar 2025	1 KZT = 4.2172 MMK	1 MMK = 0.2371 KZT
15 mar 2025	1 KZT = 4.1973 MMK	1 MMK = 0.2383 KZT
16 mar 2025	1 KZT = 4.1895 MMK	1 MMK = 0.2387 KZT
17 mar 2025	1 KZT = 4.2105 MMK	1 MMK = 0.2375 KZT
18 mar 2025	1 KZT = 4.2081 MMK	1 MMK = 0.2376 KZT
19 mar 2025	1 KZT = 4.2131 MMK	1 MMK = 0.2374 KZT
20 mar 2025	1 KZT = 4.1614 MMK	1 MMK = 0.2403 KZT
21 mar 2025	1 KZT = 4.1713 MMK	1 MMK = 0.2397 KZT
22 mar 2025	1 KZT = 4.1825 MMK	1 MMK = 0.2391 KZT
23 mar 2025	1 KZT = 4.1761 MMK	1 MMK = 0.2395 KZT
24 mar 2025	1 KZT = 4.176 MMK	1 MMK = 0.2395 KZT
25 mar 2025	1 KZT = 4.1698 MMK	1 MMK = 0.2398 KZT
26 mar 2025	1 KZT = 4.1936 MMK	1 MMK = 0.2385 KZT
27 mar 2025	1 KZT = 4.2021 MMK	1 MMK = 0.238 KZT
28 mar 2025	1 KZT = 4.1663 MMK	1 MMK = 0.24 KZT
29 mar 2025	1 KZT = 4.1641 MMK	1 MMK = 0.2401 KZT
30 mar 2025	1 KZT = 4.1677 MMK	1 MMK = 0.2399 KZT
31 mar 2025	1 KZT = 4.1677 MMK	1 MMK = 0.2399 KZT

Apr 2025

Data	KZT-MMK	MMK-KZT
01 abr 2025	1 KZT = 4.1703 MMK	1 MMK = 0.2398 KZT
02 abr 2025	1 KZT = 4.1728 MMK	1 MMK = 0.2396 KZT
03 abr 2025	1 KZT = 4.1751 MMK	1 MMK = 0.2395 KZT
04 abr 2025	1 KZT = 4.1505 MMK	1 MMK = 0.2409 KZT
05 abr 2025	1 KZT = 4.1153 MMK	1 MMK = 0.243 KZT
06 abr 2025	1 KZT = 4.115 MMK	1 MMK = 0.243 KZT
07 abr 2025	1 KZT = 4.0039 MMK	1 MMK = 0.2498 KZT
08 abr 2025	1 KZT = 4.0292 MMK	1 MMK = 0.2482 KZT
09 abr 2025	1 KZT = 4.0476 MMK	1 MMK = 0.2471 KZT
10 abr 2025	1 KZT = 4.0315 MMK	1 MMK = 0.248 KZT
11 abr 2025	1 KZT = 4.0689 MMK	1 MMK = 0.2458 KZT
12 abr 2025	1 KZT = 4.0714 MMK	1 MMK = 0.2456 KZT
13 abr 2025	1 KZT = 4.0579 MMK	1 MMK = 0.2464 KZT
14 abr 2025	1 KZT = 4.0646 MMK	1 MMK = 0.246 KZT
15 abr 2025	1 KZT = 4.0544 MMK	1 MMK = 0.2466 KZT
16 abr 2025	1 KZT = 4.0518 MMK	1 MMK = 0.2468 KZT
17 abr 2025	1 KZT = 4.0123 MMK	1 MMK = 0.2492 KZT
18 abr 2025	1 KZT = 4.0128 MMK	1 MMK = 0.2492 KZT
19 abr 2025	1 KZT = 4.0132 MMK	1 MMK = 0.2492 KZT
20 abr 2025	1 KZT = 4.0127 MMK	1 MMK = 0.2492 KZT
21 abr 2025	1 KZT = 4.0134 MMK	1 MMK = 0.2492 KZT
22 abr 2025	1 KZT = 4.0485 MMK	1 MMK = 0.247 KZT
23 abr 2025	1 KZT = 4.0479 MMK	1 MMK = 0.247 KZT
24 abr 2025	1 KZT = 4.0648 MMK	1 MMK = 0.246 KZT
25 abr 2025	1 KZT = 4.0775 MMK	1 MMK = 0.2453 KZT
26 abr 2025	1 KZT = 4.0769 MMK	1 MMK = 0.2453 KZT
27 abr 2025	1 KZT = 4.0777 MMK	1 MMK = 0.2452 KZT
28 abr 2025	1 KZT = 4.0935 MMK	1 MMK = 0.2443 KZT
29 abr 2025	1 KZT = 4.1062 MMK	1 MMK = 0.2435 KZT
30 abr 2025	1 KZT = 4.092 MMK	1 MMK = 0.2444 KZT

May 2025

Data	KZT-MMK	MMK-KZT
01 mai 2025	1 KZT = 4.0796 MMK	1 MMK = 0.2451 KZT
02 mai 2025	1 KZT = 4.0628 MMK	1 MMK = 0.2461 KZT
03 mai 2025	1 KZT = 4.0538 MMK	1 MMK = 0.2467 KZT
04 mai 2025	1 KZT = 4.0546 MMK	1 MMK = 0.2466 KZT
05 mai 2025	1 KZT = 4.0629 MMK	1 MMK = 0.2461 KZT
06 mai 2025	1 KZT = 4.0813 MMK	1 MMK = 0.245 KZT
07 mai 2025	1 KZT = 4.0805 MMK	1 MMK = 0.2451 KZT
08 mai 2025	1 KZT = 4.0695 MMK	1 MMK = 0.2457 KZT
09 mai 2025	1 KZT = 4.0702 MMK	1 MMK = 0.2457 KZT
10 mai 2025	1 KZT = 4.0695 MMK	1 MMK = 0.2457 KZT
11 mai 2025	1 KZT = 4.0702 MMK	1 MMK = 0.2457 KZT
12 mai 2025	1 KZT = 4.1123 MMK	1 MMK = 0.2432 KZT
13 mai 2025	1 KZT = 4.1322 MMK	1 MMK = 0.242 KZT
14 mai 2025	1 KZT = 4.1272 MMK	1 MMK = 0.2423 KZT
15 mai 2025	1 KZT = 4.1084 MMK	1 MMK = 0.2434 KZT
16 mai 2025	1 KZT = 4.1195 MMK	1 MMK = 0.2427 KZT
17 mai 2025	1 KZT = 4.1047 MMK	1 MMK = 0.2436 KZT
18 mai 2025	1 KZT = 4.1048 MMK	1 MMK = 0.2436 KZT
19 mai 2025	1 KZT = 4.1106 MMK	1 MMK = 0.2433 KZT
20 mai 2025	1 KZT = 4.1025 MMK	1 MMK = 0.2438 KZT
21 mai 2025	1 KZT = 4.1189 MMK	1 MMK = 0.2428 KZT
22 mai 2025	1 KZT = 4.1507 MMK	1 MMK = 0.2409 KZT
23 mai 2025	1 KZT = 4.1037 MMK	1 MMK = 0.2437 KZT
24 mai 2025	1 KZT = 4.1113 MMK	1 MMK = 0.2432 KZT
25 mai 2025	1 KZT = 4.1113 MMK	1 MMK = 0.2432 KZT
26 mai 2025	1 KZT = 4.119 MMK	1 MMK = 0.2428 KZT
27 mai 2025	1 KZT = 4.102 MMK	1 MMK = 0.2438 KZT
28 mai 2025	1 KZT = 4.1027 MMK	1 MMK = 0.2437 KZT
29 mai 2025	1 KZT = 4.1282 MMK	1 MMK = 0.2422 KZT
30 mai 2025	1 KZT = 4.1091 MMK	1 MMK = 0.2434 KZT
31 mai 2025	1 KZT = 4.1092 MMK	1 MMK = 0.2434 KZT

Jun 2025

Data	KZT-MMK	MMK-KZT
01 jun 2025	1 KZT = 4.1091 MMK	1 MMK = 0.2434 KZT
02 jun 2025	1 KZT = 4.1061 MMK	1 MMK = 0.2435 KZT
03 jun 2025	1 KZT = 4.0971 MMK	1 MMK = 0.2441 KZT
04 jun 2025	1 KZT = 4.1156 MMK	1 MMK = 0.243 KZT
05 jun 2025	1 KZT = 4.1155 MMK	1 MMK = 0.243 KZT
06 jun 2025	1 KZT = 4.1164 MMK	1 MMK = 0.2429 KZT
07 jun 2025	1 KZT = 4.1096 MMK	1 MMK = 0.2433 KZT
08 jun 2025	1 KZT = 4.1098 MMK	1 MMK = 0.2433 KZT
09 jun 2025	1 KZT = 4.1269 MMK	1 MMK = 0.2423 KZT
10 jun 2025	1 KZT = 4.133 MMK	1 MMK = 0.242 KZT
11 jun 2025	1 KZT = 4.1203 MMK	1 MMK = 0.2427 KZT
12 jun 2025	1 KZT = 4.1091 MMK	1 MMK = 0.2434 KZT
13 jun 2025	1 KZT = 4.09 MMK	1 MMK = 0.2445 KZT
14 jun 2025	1 KZT = 4.1108 MMK	1 MMK = 0.2433 KZT
15 jun 2025	1 KZT = 4.1117 MMK	1 MMK = 0.2432 KZT
16 jun 2025	1 KZT = 4.0969 MMK	1 MMK = 0.2441 KZT
17 jun 2025	1 KZT = 4.0471 MMK	1 MMK = 0.2471 KZT
18 jun 2025	1 KZT = 4.0426 MMK	1 MMK = 0.2474 KZT
19 jun 2025	1 KZT = 4.0364 MMK	1 MMK = 0.2477 KZT
20 jun 2025	1 KZT = 4.015 MMK	1 MMK = 0.2491 KZT
21 jun 2025	1 KZT = 4.0187 MMK	1 MMK = 0.2488 KZT
22 jun 2025	1 KZT = 4.0193 MMK	1 MMK = 0.2488 KZT
23 jun 2025	1 KZT = 4.0231 MMK	1 MMK = 0.2486 KZT
24 jun 2025	1 KZT = 4.0535 MMK	1 MMK = 0.2467 KZT
25 jun 2025	1 KZT = 4.0493 MMK	1 MMK = 0.247 KZT
26 jun 2025	1 KZT = 4.0431 MMK	1 MMK = 0.2473 KZT
27 jun 2025	1 KZT = 4.037 MMK	1 MMK = 0.2477 KZT
28 jun 2025	1 KZT = 4.0388 MMK	1 MMK = 0.2476 KZT
29 jun 2025	1 KZT = 4.0389 MMK	1 MMK = 0.2476 KZT
30 jun 2025	1 KZT = 4.0367 MMK	1 MMK = 0.2477 KZT

Jul 2025

Data	KZT-MMK	MMK-KZT
01 jul 2025	1 KZT = 4.043 MMK	1 MMK = 0.2473 KZT
02 jul 2025	1 KZT = 4.0483 MMK	1 MMK = 0.247 KZT
03 jul 2025	1 KZT = 4.0394 MMK	1 MMK = 0.2476 KZT
04 jul 2025	1 KZT = 4.0443 MMK	1 MMK = 0.2473 KZT
05 jul 2025	1 KZT = 4.0427 MMK	1 MMK = 0.2474 KZT
06 jul 2025	1 KZT = 4.0432 MMK	1 MMK = 0.2473 KZT

Informação sobre as taxas de câmbio de KZT-MMK e MMK-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias