currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-MMK e MMK-KZT - 2025

Taxas de câmbio KZT-MMK e MMK-KZT - 2025

Taxas de câmbio de KZT-MMK e MMK-KZT

Verifique abaixo as taxas de câmbio para KZT-MMK e MMK-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 5,208 MMK
1 MMK = 0,192 KZT
1A 2A 3A
KZT para MMKMMK para KZT
4,0039 Data: 4/7 4,1150 Data: 4/6 4,1153 Data: 4/5 4,1505 Data: 4/4 4,1751 Data: 4/3 4,1728 Data: 4/2 4,1703 Data: 4/1 4,1677 Data: 3/31 4,1677 Data: 3/30 4,1641 Data: 3/29 4,1663 Data: 3/28 4,2021 Data: 3/27 4,1936 Data: 3/26 4,1698 Data: 3/25 4,1760 Data: 3/24 4,1761 Data: 3/23 4,1825 Data: 3/22 4,1713 Data: 3/21 4,1614 Data: 3/20 4,2131 Data: 3/19 4,2081 Data: 3/18 4,2105 Data: 3/17 4,1895 Data: 3/16 4,1973 Data: 3/15 4,2172 Data: 3/14 4,2119 Data: 3/13 4,2669 Data: 3/12 4,2742 Data: 3/11 4,2756 Data: 3/10 4,2722 Data: 3/9 4,2603 Data: 3/8 4,2748 Data: 3/7 4,2250 Data: 3/6 4,2352 Data: 3/5 4,2034 Data: 3/4 4,2143 Data: 3/3 4,2155 Data: 3/2 4,2110 Data: 3/1 4,1942 Data: 2/28 4,2053 Data: 2/27 4,1954 Data: 2/26 4,2114 Data: 2/25 4,2004 Data: 2/24 4,1509 Data: 2/23 4,1492 Data: 2/22 4,1487 Data: 2/21 4,2026 Data: 2/20 4,1827 Data: 2/19 4,1965 Data: 2/18 6,5300 Data: 2/17 6,5519 Data: 2/16 6,5519 Data: 2/15 6,5301 Data: 2/14 4,1717 Data: 2/13 6,4387 Data: 2/12 6,4195 Data: 2/11 6,3873 Data: 2/10 6,3406 Data: 2/9 6,3406 Data: 2/8 6,3650 Data: 2/7 6,3201 Data: 2/6 6,2811 Data: 2/5 6,2510 Data: 2/4 6,2174 Data: 2/3 6,2599 Data: 2/2 6,2704 Data: 2/1 6,2704 Data: 1/31 6,2648 Data: 1/30 6,2740 Data: 1/29 6,2808 Data: 1/28 6,2860 Data: 1/27 6,2827 Data: 1/26 6,2827 Data: 1/25 6,2691 Data: 1/24 6,2345 Data: 1/23 6,2320 Data: 1/22 6,1986 Data: 1/21 6,1141 Data: 1/20 6,1226 Data: 1/19 6,1226 Data: 1/18 6,1207 Data: 1/17 6,1232 Data: 1/16 6,1253 Data: 1/15 6,1182 Data: 1/14 6,1151 Data: 1/13 6,1273 Data: 1/12 6,1273 Data: 1/11 6,1544 Data: 1/10 6,1781 Data: 1/9 6,1597 Data: 1/8 6,1413 Data: 1/7 6,1380 Data: 1/6 6,1990 Data: 1/5 6,1990 Data: 1/4 6,1874 Data: 1/3 6,1879 Data: 1/2 6,1933 Data: 1/1 4,0039 Data: 4/7 4,1150 Data: 4/6 4,1153 Data: 4/5 4,1505 Data: 4/4 4,1751 Data: 4/3 4,1728 Data: 4/2 4,1703 Data: 4/1 4,1677 Data: 3/31 4,1677 Data: 3/30 4,1641 Data: 3/29 4,1663 Data: 3/28 4,2021 Data: 3/27 4,1936 Data: 3/26 4,1698 Data: 3/25 4,1760 Data: 3/24 4,1761 Data: 3/23 4,1825 Data: 3/22 4,1713 Data: 3/21 4,1614 Data: 3/20 4,2131 Data: 3/19 4,2081 Data: 3/18 4,2105 Data: 3/17 4,1895 Data: 3/16 4,1973 Data: 3/15 4,2172 Data: 3/14 4,2119 Data: 3/13 4,2669 Data: 3/12 4,2742 Data: 3/11 4,2756 Data: 3/10 4,2722 Data: 3/9 4,2603 Data: 3/8 4,2748 Data: 3/7 4,2250 Data: 3/6 4,2352 Data: 3/5 4,2034 Data: 3/4 4,2143 Data: 3/3 4,2155 Data: 3/2 4,2110 Data: 3/1 4,1942 Data: 2/28 4,2053 Data: 2/27 4,1954 Data: 2/26 4,2114 Data: 2/25 4,2004 Data: 2/24 4,1509 Data: 2/23 4,1492 Data: 2/22 4,1487 Data: 2/21 4,2026 Data: 2/20 4,1827 Data: 2/19 4,1965 Data: 2/18 6,5300 Data: 2/17 6,5519 Data: 2/16 6,5519 Data: 2/15 6,5301 Data: 2/14 4,1717 Data: 2/13 6,4387 Data: 2/12 6,4195 Data: 2/11 6,3873 Data: 2/10 6,3406 Data: 2/9 6,3406 Data: 2/8 6,3650 Data: 2/7 6,3201 Data: 2/6 6,2811 Data: 2/5 6,2510 Data: 2/4 6,2174 Data: 2/3 6,2599 Data: 2/2 6,2704 Data: 2/1 6,2704 Data: 1/31 6,2648 Data: 1/30 6,2740 Data: 1/29 6,2808 Data: 1/28 6,2860 Data: 1/27 6,2827 Data: 1/26 6,2827 Data: 1/25 6,2691 Data: 1/24 6,2345 Data: 1/23 6,2320 Data: 1/22 6,1986 Data: 1/21 6,1141 Data: 1/20 6,1226 Data: 1/19 6,1226 Data: 1/18 6,1207 Data: 1/17 6,1232 Data: 1/16 6,1253 Data: 1/15 6,1182 Data: 1/14 6,1151 Data: 1/13 6,1273 Data: 1/12 6,1273 Data: 1/11 6,1544 Data: 1/10 6,1781 Data: 1/9 6,1597 Data: 1/8 6,1413 Data: 1/7 6,1380 Data: 1/6 6,1990 Data: 1/5 6,1990 Data: 1/4 6,1874 Data: 1/3 6,1879 Data: 1/2 6,1933 Data: 1/1

Jan 2025

DataKZT-MMKMMK-KZT
01 jan 2025 1 KZT = 6.1933 MMK 1 MMK = 0.1615 KZT
02 jan 2025 1 KZT = 6.1879 MMK 1 MMK = 0.1616 KZT
03 jan 2025 1 KZT = 6.1874 MMK 1 MMK = 0.1616 KZT
04 jan 2025 1 KZT = 6.199 MMK 1 MMK = 0.1613 KZT
05 jan 2025 1 KZT = 6.199 MMK 1 MMK = 0.1613 KZT
06 jan 2025 1 KZT = 6.138 MMK 1 MMK = 0.1629 KZT
07 jan 2025 1 KZT = 6.1413 MMK 1 MMK = 0.1628 KZT
08 jan 2025 1 KZT = 6.1597 MMK 1 MMK = 0.1623 KZT
09 jan 2025 1 KZT = 6.1781 MMK 1 MMK = 0.1619 KZT
10 jan 2025 1 KZT = 6.1544 MMK 1 MMK = 0.1625 KZT
11 jan 2025 1 KZT = 6.1273 MMK 1 MMK = 0.1632 KZT
12 jan 2025 1 KZT = 6.1273 MMK 1 MMK = 0.1632 KZT
13 jan 2025 1 KZT = 6.1151 MMK 1 MMK = 0.1635 KZT
14 jan 2025 1 KZT = 6.1182 MMK 1 MMK = 0.1634 KZT
15 jan 2025 1 KZT = 6.1253 MMK 1 MMK = 0.1633 KZT
16 jan 2025 1 KZT = 6.1232 MMK 1 MMK = 0.1633 KZT
17 jan 2025 1 KZT = 6.1207 MMK 1 MMK = 0.1634 KZT
18 jan 2025 1 KZT = 6.1226 MMK 1 MMK = 0.1633 KZT
19 jan 2025 1 KZT = 6.1226 MMK 1 MMK = 0.1633 KZT
20 jan 2025 1 KZT = 6.1141 MMK 1 MMK = 0.1636 KZT
21 jan 2025 1 KZT = 6.1986 MMK 1 MMK = 0.1613 KZT
22 jan 2025 1 KZT = 6.232 MMK 1 MMK = 0.1605 KZT
23 jan 2025 1 KZT = 6.2345 MMK 1 MMK = 0.1604 KZT
24 jan 2025 1 KZT = 6.2691 MMK 1 MMK = 0.1595 KZT
25 jan 2025 1 KZT = 6.2827 MMK 1 MMK = 0.1592 KZT
26 jan 2025 1 KZT = 6.2827 MMK 1 MMK = 0.1592 KZT
27 jan 2025 1 KZT = 6.286 MMK 1 MMK = 0.1591 KZT
28 jan 2025 1 KZT = 6.2808 MMK 1 MMK = 0.1592 KZT
29 jan 2025 1 KZT = 6.274 MMK 1 MMK = 0.1594 KZT
30 jan 2025 1 KZT = 6.2648 MMK 1 MMK = 0.1596 KZT
31 jan 2025 1 KZT = 6.2704 MMK 1 MMK = 0.1595 KZT

Feb 2025

DataKZT-MMKMMK-KZT
01 fev 2025 1 KZT = 6.2704 MMK 1 MMK = 0.1595 KZT
02 fev 2025 1 KZT = 6.2599 MMK 1 MMK = 0.1597 KZT
03 fev 2025 1 KZT = 6.2174 MMK 1 MMK = 0.1608 KZT
04 fev 2025 1 KZT = 6.251 MMK 1 MMK = 0.16 KZT
05 fev 2025 1 KZT = 6.2811 MMK 1 MMK = 0.1592 KZT
06 fev 2025 1 KZT = 6.3201 MMK 1 MMK = 0.1582 KZT
07 fev 2025 1 KZT = 6.365 MMK 1 MMK = 0.1571 KZT
08 fev 2025 1 KZT = 6.3406 MMK 1 MMK = 0.1577 KZT
09 fev 2025 1 KZT = 6.3406 MMK 1 MMK = 0.1577 KZT
10 fev 2025 1 KZT = 6.3873 MMK 1 MMK = 0.1566 KZT
11 fev 2025 1 KZT = 6.4195 MMK 1 MMK = 0.1558 KZT
12 fev 2025 1 KZT = 6.4387 MMK 1 MMK = 0.1553 KZT
13 fev 2025 1 KZT = 4.1717 MMK 1 MMK = 0.2397 KZT
14 fev 2025 1 KZT = 6.5301 MMK 1 MMK = 0.1531 KZT
15 fev 2025 1 KZT = 6.5519 MMK 1 MMK = 0.1526 KZT
16 fev 2025 1 KZT = 6.5519 MMK 1 MMK = 0.1526 KZT
17 fev 2025 1 KZT = 6.53 MMK 1 MMK = 0.1531 KZT
18 fev 2025 1 KZT = 4.1965 MMK 1 MMK = 0.2383 KZT
19 fev 2025 1 KZT = 4.1827 MMK 1 MMK = 0.2391 KZT
20 fev 2025 1 KZT = 4.2026 MMK 1 MMK = 0.2379 KZT
21 fev 2025 1 KZT = 4.1487 MMK 1 MMK = 0.241 KZT
22 fev 2025 1 KZT = 4.1492 MMK 1 MMK = 0.241 KZT
23 fev 2025 1 KZT = 4.1509 MMK 1 MMK = 0.2409 KZT
24 fev 2025 1 KZT = 4.2004 MMK 1 MMK = 0.2381 KZT
25 fev 2025 1 KZT = 4.2114 MMK 1 MMK = 0.2375 KZT
26 fev 2025 1 KZT = 4.1954 MMK 1 MMK = 0.2384 KZT
27 fev 2025 1 KZT = 4.2053 MMK 1 MMK = 0.2378 KZT
28 fev 2025 1 KZT = 4.1942 MMK 1 MMK = 0.2384 KZT

Mar 2025

DataKZT-MMKMMK-KZT
01 mar 2025 1 KZT = 4.211 MMK 1 MMK = 0.2375 KZT
02 mar 2025 1 KZT = 4.2155 MMK 1 MMK = 0.2372 KZT
03 mar 2025 1 KZT = 4.2143 MMK 1 MMK = 0.2373 KZT
04 mar 2025 1 KZT = 4.2034 MMK 1 MMK = 0.2379 KZT
05 mar 2025 1 KZT = 4.2352 MMK 1 MMK = 0.2361 KZT
06 mar 2025 1 KZT = 4.225 MMK 1 MMK = 0.2367 KZT
07 mar 2025 1 KZT = 4.2748 MMK 1 MMK = 0.2339 KZT
08 mar 2025 1 KZT = 4.2603 MMK 1 MMK = 0.2347 KZT
09 mar 2025 1 KZT = 4.2722 MMK 1 MMK = 0.2341 KZT
10 mar 2025 1 KZT = 4.2756 MMK 1 MMK = 0.2339 KZT
11 mar 2025 1 KZT = 4.2742 MMK 1 MMK = 0.234 KZT
12 mar 2025 1 KZT = 4.2669 MMK 1 MMK = 0.2344 KZT
13 mar 2025 1 KZT = 4.2119 MMK 1 MMK = 0.2374 KZT
14 mar 2025 1 KZT = 4.2172 MMK 1 MMK = 0.2371 KZT
15 mar 2025 1 KZT = 4.1973 MMK 1 MMK = 0.2383 KZT
16 mar 2025 1 KZT = 4.1895 MMK 1 MMK = 0.2387 KZT
17 mar 2025 1 KZT = 4.2105 MMK 1 MMK = 0.2375 KZT
18 mar 2025 1 KZT = 4.2081 MMK 1 MMK = 0.2376 KZT
19 mar 2025 1 KZT = 4.2131 MMK 1 MMK = 0.2374 KZT
20 mar 2025 1 KZT = 4.1614 MMK 1 MMK = 0.2403 KZT
21 mar 2025 1 KZT = 4.1713 MMK 1 MMK = 0.2397 KZT
22 mar 2025 1 KZT = 4.1825 MMK 1 MMK = 0.2391 KZT
23 mar 2025 1 KZT = 4.1761 MMK 1 MMK = 0.2395 KZT
24 mar 2025 1 KZT = 4.176 MMK 1 MMK = 0.2395 KZT
25 mar 2025 1 KZT = 4.1698 MMK 1 MMK = 0.2398 KZT
26 mar 2025 1 KZT = 4.1936 MMK 1 MMK = 0.2385 KZT
27 mar 2025 1 KZT = 4.2021 MMK 1 MMK = 0.238 KZT
28 mar 2025 1 KZT = 4.1663 MMK 1 MMK = 0.24 KZT
29 mar 2025 1 KZT = 4.1641 MMK 1 MMK = 0.2401 KZT
30 mar 2025 1 KZT = 4.1677 MMK 1 MMK = 0.2399 KZT
31 mar 2025 1 KZT = 4.1677 MMK 1 MMK = 0.2399 KZT

Apr 2025

DataKZT-MMKMMK-KZT
01 abr 2025 1 KZT = 4.1703 MMK 1 MMK = 0.2398 KZT
02 abr 2025 1 KZT = 4.1728 MMK 1 MMK = 0.2396 KZT
03 abr 2025 1 KZT = 4.1751 MMK 1 MMK = 0.2395 KZT
04 abr 2025 1 KZT = 4.1505 MMK 1 MMK = 0.2409 KZT
05 abr 2025 1 KZT = 4.1153 MMK 1 MMK = 0.243 KZT
06 abr 2025 1 KZT = 4.115 MMK 1 MMK = 0.243 KZT
07 abr 2025 1 KZT = 4.0039 MMK 1 MMK = 0.2498 KZT

Informação sobre as taxas de câmbio de KZT-MMK e MMK-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats