currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-MKD e MKD-KZT - 2026

Taxas de câmbio KZT-MKD e MKD-KZT - 2026

Taxas de câmbio de KZT-MKD e MKD-KZT

Verifique abaixo as taxas de câmbio para KZT-MKD e MKD-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 0,1061 MKD
1 MKD = 9,421 KZT
1A 2A 3A

Jan 2026

DataKZT-MKDMKD-KZT
01 jan 2026 1 KZT = 0.1034 MKD 1 MKD = 9.6726 KZT
02 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.661 KZT
03 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6619 KZT
04 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6619 KZT
05 jan 2026 1 KZT = 0.1028 MKD 1 MKD = 9.7321 KZT
06 jan 2026 1 KZT = 0.1032 MKD 1 MKD = 9.69 KZT
07 jan 2026 1 KZT = 0.1032 MKD 1 MKD = 9.6916 KZT
08 jan 2026 1 KZT = 0.1034 MKD 1 MKD = 9.6703 KZT
09 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6653 KZT
10 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6598 KZT
11 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6657 KZT
12 jan 2026 1 KZT = 0.1033 MKD 1 MKD = 9.684 KZT
13 jan 2026 1 KZT = 0.1037 MKD 1 MKD = 9.6464 KZT
14 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.659 KZT
15 jan 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6552 KZT
16 jan 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6537 KZT
17 jan 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6528 KZT
18 jan 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6528 KZT
19 jan 2026 1 KZT = 0.1041 MKD 1 MKD = 9.6061 KZT
20 jan 2026 1 KZT = 0.1034 MKD 1 MKD = 9.674 KZT
21 jan 2026 1 KZT = 0.1038 MKD 1 MKD = 9.6356 KZT
22 jan 2026 1 KZT = 0.1041 MKD 1 MKD = 9.6102 KZT
23 jan 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5874 KZT
24 jan 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5874 KZT
25 jan 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5874 KZT
26 jan 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6661 KZT
27 jan 2026 1 KZT = 0.103 MKD 1 MKD = 9.7117 KZT
28 jan 2026 1 KZT = 0.1022 MKD 1 MKD = 9.7829 KZT
29 jan 2026 1 KZT = 0.1024 MKD 1 MKD = 9.7665 KZT
30 jan 2026 1 KZT = 0.1026 MKD 1 MKD = 9.7496 KZT
31 jan 2026 1 KZT = 0.1026 MKD 1 MKD = 9.7482 KZT

Feb 2026

DataKZT-MKDMKD-KZT
01 fev 2026 1 KZT = 0.1026 MKD 1 MKD = 9.7497 KZT
02 fev 2026 1 KZT = 0.1029 MKD 1 MKD = 9.7221 KZT
03 fev 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5865 KZT
04 fev 2026 1 KZT = 0.1051 MKD 1 MKD = 9.5166 KZT
05 fev 2026 1 KZT = 0.106 MKD 1 MKD = 9.4366 KZT
06 fev 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4617 KZT
07 fev 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4637 KZT
08 fev 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4637 KZT
09 fev 2026 1 KZT = 0.1052 MKD 1 MKD = 9.5032 KZT
10 fev 2026 1 KZT = 0.1053 MKD 1 MKD = 9.4999 KZT
11 fev 2026 1 KZT = 0.1049 MKD 1 MKD = 9.536 KZT
12 fev 2026 1 KZT = 0.1048 MKD 1 MKD = 9.5411 KZT
13 fev 2026 1 KZT = 0.105 MKD 1 MKD = 9.5206 KZT
14 fev 2026 1 KZT = 0.105 MKD 1 MKD = 9.5217 KZT
15 fev 2026 1 KZT = 0.105 MKD 1 MKD = 9.5209 KZT
16 fev 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4583 KZT
17 fev 2026 1 KZT = 0.1062 MKD 1 MKD = 9.4202 KZT
18 fev 2026 1 KZT = 0.1065 MKD 1 MKD = 9.3916 KZT
19 fev 2026 1 KZT = 0.1062 MKD 1 MKD = 9.413 KZT
20 fev 2026 1 KZT = 0.1049 MKD 1 MKD = 9.5284 KZT
21 fev 2026 1 KZT = 0.105 MKD 1 MKD = 9.5276 KZT
22 fev 2026 1 KZT = 0.105 MKD 1 MKD = 9.5276 KZT
23 fev 2026 1 KZT = 0.105 MKD 1 MKD = 9.5252 KZT
24 fev 2026 1 KZT = 0.1048 MKD 1 MKD = 9.5414 KZT
25 fev 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5877 KZT
26 fev 2026 1 KZT = 0.1046 MKD 1 MKD = 9.556 KZT
27 fev 2026 1 KZT = 0.1049 MKD 1 MKD = 9.5339 KZT
28 fev 2026 1 KZT = 0.1049 MKD 1 MKD = 9.5343 KZT

Mar 2026

DataKZT-MKDMKD-KZT
01 mar 2026 1 KZT = 0.1049 MKD 1 MKD = 9.535 KZT
02 mar 2026 1 KZT = 0.1054 MKD 1 MKD = 9.4838 KZT
03 mar 2026 1 KZT = 0.1062 MKD 1 MKD = 9.4122 KZT
04 mar 2026 1 KZT = 0.1068 MKD 1 MKD = 9.3629 KZT
05 mar 2026 1 KZT = 0.1078 MKD 1 MKD = 9.2726 KZT
06 mar 2026 1 KZT = 0.1078 MKD 1 MKD = 9.278 KZT
07 mar 2026 1 KZT = 0.1079 MKD 1 MKD = 9.268 KZT
08 mar 2026 1 KZT = 0.1079 MKD 1 MKD = 9.268 KZT
09 mar 2026 1 KZT = 0.1071 MKD 1 MKD = 9.3409 KZT
10 mar 2026 1 KZT = 0.1087 MKD 1 MKD = 9.1969 KZT
11 mar 2026 1 KZT = 0.1084 MKD 1 MKD = 9.2287 KZT
12 mar 2026 1 KZT = 0.109 MKD 1 MKD = 9.1768 KZT
13 mar 2026 1 KZT = 0.1097 MKD 1 MKD = 9.1119 KZT
14 mar 2026 1 KZT = 0.1098 MKD 1 MKD = 9.1087 KZT
15 mar 2026 1 KZT = 0.1098 MKD 1 MKD = 9.1087 KZT
16 mar 2026 1 KZT = 0.1112 MKD 1 MKD = 8.9921 KZT
17 mar 2026 1 KZT = 0.1112 MKD 1 MKD = 8.9944 KZT
18 mar 2026 1 KZT = 0.1105 MKD 1 MKD = 9.0504 KZT
19 mar 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9702 KZT
20 mar 2026 1 KZT = 0.1109 MKD 1 MKD = 9.0187 KZT
21 mar 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0255 KZT
22 mar 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0255 KZT
23 mar 2026 1 KZT = 0.1107 MKD 1 MKD = 9.0371 KZT
24 mar 2026 1 KZT = 0.1102 MKD 1 MKD = 9.0765 KZT
25 mar 2026 1 KZT = 0.1101 MKD 1 MKD = 9.0825 KZT
26 mar 2026 1 KZT = 0.111 MKD 1 MKD = 9.0067 KZT
27 mar 2026 1 KZT = 0.1107 MKD 1 MKD = 9.0341 KZT
28 mar 2026 1 KZT = 0.1104 MKD 1 MKD = 9.0568 KZT
29 mar 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0256 KZT
30 mar 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9662 KZT
31 mar 2026 1 KZT = 0.1129 MKD 1 MKD = 8.8572 KZT

Apr 2026

DataKZT-MKDMKD-KZT
01 abr 2026 1 KZT = 0.1117 MKD 1 MKD = 8.9496 KZT
02 abr 2026 1 KZT = 0.1129 MKD 1 MKD = 8.8551 KZT
03 abr 2026 1 KZT = 0.113 MKD 1 MKD = 8.8503 KZT

Informação sobre as taxas de câmbio de KZT-MKD e MKD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats