> Taxas de câmbio KZT-MKD e MKD-KZT - 2025

Taxas de câmbio KZT-MKD e MKD-KZT - 2025

Taxas de câmbio de KZT-MKD e MKD-KZT

Verifique abaixo as taxas de câmbio para KZT-MKD e MKD-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,1146 MKD

1 MKD = 8,7284 KZT

1A 2A 3A

KZT para MKDMKD para KZT

Jan 2025

Data	KZT-MKD	MKD-KZT
01 jan 2025	1 KZT = 0.1128 MKD	1 MKD = 8.8692 KZT
02 jan 2025	1 KZT = 0.1135 MKD	1 MKD = 8.8103 KZT
03 jan 2025	1 KZT = 0.1138 MKD	1 MKD = 8.7836 KZT
04 jan 2025	1 KZT = 0.1139 MKD	1 MKD = 8.7832 KZT
05 jan 2025	1 KZT = 0.1139 MKD	1 MKD = 8.7832 KZT
06 jan 2025	1 KZT = 0.1118 MKD	1 MKD = 8.9484 KZT
07 jan 2025	1 KZT = 0.1118 MKD	1 MKD = 8.9417 KZT
08 jan 2025	1 KZT = 0.1134 MKD	1 MKD = 8.8184 KZT
09 jan 2025	1 KZT = 0.1136 MKD	1 MKD = 8.8022 KZT
10 jan 2025	1 KZT = 0.1132 MKD	1 MKD = 8.8361 KZT
11 jan 2025	1 KZT = 0.1132 MKD	1 MKD = 8.836 KZT
12 jan 2025	1 KZT = 0.1132 MKD	1 MKD = 8.836 KZT
13 jan 2025	1 KZT = 0.1137 MKD	1 MKD = 8.7978 KZT
14 jan 2025	1 KZT = 0.113 MKD	1 MKD = 8.8492 KZT
15 jan 2025	1 KZT = 0.1125 MKD	1 MKD = 8.8861 KZT
16 jan 2025	1 KZT = 0.1127 MKD	1 MKD = 8.8705 KZT
17 jan 2025	1 KZT = 0.1126 MKD	1 MKD = 8.8828 KZT
18 jan 2025	1 KZT = 0.1126 MKD	1 MKD = 8.8842 KZT
19 jan 2025	1 KZT = 0.1126 MKD	1 MKD = 8.8842 KZT
20 jan 2025	1 KZT = 0.1124 MKD	1 MKD = 8.8949 KZT
21 jan 2025	1 KZT = 0.1135 MKD	1 MKD = 8.8117 KZT
22 jan 2025	1 KZT = 0.1131 MKD	1 MKD = 8.8452 KZT
23 jan 2025	1 KZT = 0.1135 MKD	1 MKD = 8.8075 KZT
24 jan 2025	1 KZT = 0.1133 MKD	1 MKD = 8.8287 KZT
25 jan 2025	1 KZT = 0.1133 MKD	1 MKD = 8.8259 KZT
26 jan 2025	1 KZT = 0.1133 MKD	1 MKD = 8.8266 KZT
27 jan 2025	1 KZT = 0.1133 MKD	1 MKD = 8.828 KZT
28 jan 2025	1 KZT = 0.1142 MKD	1 MKD = 8.7576 KZT
29 jan 2025	1 KZT = 0.1143 MKD	1 MKD = 8.7499 KZT
30 jan 2025	1 KZT = 0.1141 MKD	1 MKD = 8.7611 KZT
31 jan 2025	1 KZT = 0.1144 MKD	1 MKD = 8.7382 KZT

Feb 2025

Data	KZT-MKD	MKD-KZT
01 fev 2025	1 KZT = 0.1146 MKD	1 MKD = 8.7242 KZT
02 fev 2025	1 KZT = 0.1144 MKD	1 MKD = 8.7382 KZT
03 fev 2025	1 KZT = 0.1148 MKD	1 MKD = 8.7099 KZT
04 fev 2025	1 KZT = 0.1147 MKD	1 MKD = 8.7189 KZT
05 fev 2025	1 KZT = 0.1143 MKD	1 MKD = 8.7508 KZT
06 fev 2025	1 KZT = 0.1156 MKD	1 MKD = 8.6522 KZT
07 fev 2025	1 KZT = 0.1161 MKD	1 MKD = 8.6114 KZT
08 fev 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6037 KZT
09 fev 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6044 KZT
10 fev 2025	1 KZT = 0.1173 MKD	1 MKD = 8.5249 KZT
11 fev 2025	1 KZT = 0.1178 MKD	1 MKD = 8.4888 KZT
12 fev 2025	1 KZT = 0.1175 MKD	1 MKD = 8.5113 KZT
13 fev 2025	1 KZT = 0.1176 MKD	1 MKD = 8.5048 KZT
14 fev 2025	1 KZT = 0.1182 MKD	1 MKD = 8.4635 KZT
15 fev 2025	1 KZT = 0.1182 MKD	1 MKD = 8.4583 KZT
16 fev 2025	1 KZT = 0.1182 MKD	1 MKD = 8.4583 KZT
17 fev 2025	1 KZT = 0.118 MKD	1 MKD = 8.4729 KZT
18 fev 2025	1 KZT = 0.1177 MKD	1 MKD = 8.4985 KZT
19 fev 2025	1 KZT = 0.1176 MKD	1 MKD = 8.5028 KZT
20 fev 2025	1 KZT = 0.118 MKD	1 MKD = 8.476 KZT
21 fev 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6041 KZT
22 fev 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6041 KZT
23 fev 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6041 KZT
24 fev 2025	1 KZT = 0.1175 MKD	1 MKD = 8.5081 KZT
25 fev 2025	1 KZT = 0.1176 MKD	1 MKD = 8.5009 KZT
26 fev 2025	1 KZT = 0.1172 MKD	1 MKD = 8.5357 KZT
27 fev 2025	1 KZT = 0.1176 MKD	1 MKD = 8.5004 KZT
28 fev 2025	1 KZT = 0.1174 MKD	1 MKD = 8.5199 KZT

Mar 2025

Data	KZT-MKD	MKD-KZT
01 mar 2025	1 KZT = 0.119 MKD	1 MKD = 8.4051 KZT
02 mar 2025	1 KZT = 0.1185 MKD	1 MKD = 8.4424 KZT
03 mar 2025	1 KZT = 0.1186 MKD	1 MKD = 8.4326 KZT
04 mar 2025	1 KZT = 0.1169 MKD	1 MKD = 8.5566 KZT
05 mar 2025	1 KZT = 0.1162 MKD	1 MKD = 8.6054 KZT
06 mar 2025	1 KZT = 0.1147 MKD	1 MKD = 8.7182 KZT
07 mar 2025	1 KZT = 0.1156 MKD	1 MKD = 8.6519 KZT
08 mar 2025	1 KZT = 0.115 MKD	1 MKD = 8.6937 KZT
09 mar 2025	1 KZT = 0.1156 MKD	1 MKD = 8.6533 KZT
10 mar 2025	1 KZT = 0.1152 MKD	1 MKD = 8.6802 KZT
11 mar 2025	1 KZT = 0.1155 MKD	1 MKD = 8.6555 KZT
12 mar 2025	1 KZT = 0.1146 MKD	1 MKD = 8.7257 KZT
13 mar 2025	1 KZT = 0.1136 MKD	1 MKD = 8.8023 KZT
14 mar 2025	1 KZT = 0.1137 MKD	1 MKD = 8.7941 KZT
15 mar 2025	1 KZT = 0.1127 MKD	1 MKD = 8.8757 KZT
16 mar 2025	1 KZT = 0.1125 MKD	1 MKD = 8.8897 KZT
17 mar 2025	1 KZT = 0.1132 MKD	1 MKD = 8.8363 KZT
18 mar 2025	1 KZT = 0.1131 MKD	1 MKD = 8.8411 KZT
19 mar 2025	1 KZT = 0.1131 MKD	1 MKD = 8.8453 KZT
20 mar 2025	1 KZT = 0.1119 MKD	1 MKD = 8.9365 KZT
21 mar 2025	1 KZT = 0.1127 MKD	1 MKD = 8.8695 KZT
22 mar 2025	1 KZT = 0.1127 MKD	1 MKD = 8.8729 KZT
23 mar 2025	1 KZT = 0.1128 MKD	1 MKD = 8.8648 KZT
24 mar 2025	1 KZT = 0.1128 MKD	1 MKD = 8.8663 KZT
25 mar 2025	1 KZT = 0.1129 MKD	1 MKD = 8.8587 KZT
26 mar 2025	1 KZT = 0.1139 MKD	1 MKD = 8.7767 KZT
27 mar 2025	1 KZT = 0.1141 MKD	1 MKD = 8.7605 KZT
28 mar 2025	1 KZT = 0.1133 MKD	1 MKD = 8.8287 KZT
29 mar 2025	1 KZT = 0.1132 MKD	1 MKD = 8.8329 KZT
30 mar 2025	1 KZT = 0.1125 MKD	1 MKD = 8.8893 KZT
31 mar 2025	1 KZT = 0.1129 MKD	1 MKD = 8.8593 KZT

Apr 2025

Data	KZT-MKD	MKD-KZT
01 abr 2025	1 KZT = 0.1129 MKD	1 MKD = 8.8565 KZT
02 abr 2025	1 KZT = 0.1133 MKD	1 MKD = 8.8263 KZT
03 abr 2025	1 KZT = 0.1131 MKD	1 MKD = 8.8404 KZT
04 abr 2025	1 KZT = 0.1102 MKD	1 MKD = 9.0722 KZT

Informação sobre as taxas de câmbio de KZT-MKD e MKD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias