> Taxas de câmbio KZT-MDL e MDL-KZT - 2026

Taxas de câmbio KZT-MDL e MDL-KZT - 2026

Taxas de câmbio de KZT-MDL e MDL-KZT

Verifique abaixo as taxas de câmbio para KZT-MDL e MDL-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KZT = 0,0345 MDL

1 MDL = 28,9562 KZT

1A 2A 3A

KZT para MDLMDL para KZT

Jan 2026

Data	KZT-MDL	MDL-KZT
01 jan 2026	1 KZT = 0.0332 MDL	1 MDL = 30.1258 KZT
02 jan 2026	1 KZT = 0.0332 MDL	1 MDL = 30.1439 KZT
03 jan 2026	1 KZT = 0.0332 MDL	1 MDL = 30.1439 KZT
04 jan 2026	1 KZT = 0.0332 MDL	1 MDL = 30.1439 KZT
05 jan 2026	1 KZT = 0.0329 MDL	1 MDL = 30.4184 KZT
06 jan 2026	1 KZT = 0.0331 MDL	1 MDL = 30.1752 KZT
07 jan 2026	1 KZT = 0.0328 MDL	1 MDL = 30.5219 KZT
08 jan 2026	1 KZT = 0.0328 MDL	1 MDL = 30.5205 KZT
09 jan 2026	1 KZT = 0.0332 MDL	1 MDL = 30.1384 KZT
10 jan 2026	1 KZT = 0.0332 MDL	1 MDL = 30.1384 KZT
11 jan 2026	1 KZT = 0.0332 MDL	1 MDL = 30.1383 KZT
12 jan 2026	1 KZT = 0.0333 MDL	1 MDL = 30.0383 KZT
13 jan 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8614 KZT
14 jan 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8588 KZT
15 jan 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8629 KZT
16 jan 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8253 KZT
17 jan 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8253 KZT
18 jan 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8253 KZT
19 jan 2026	1 KZT = 0.0336 MDL	1 MDL = 29.7825 KZT
20 jan 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8202 KZT
21 jan 2026	1 KZT = 0.0334 MDL	1 MDL = 29.903 KZT
22 jan 2026	1 KZT = 0.0337 MDL	1 MDL = 29.6448 KZT
23 jan 2026	1 KZT = 0.0338 MDL	1 MDL = 29.5779 KZT
24 jan 2026	1 KZT = 0.0338 MDL	1 MDL = 29.5775 KZT
25 jan 2026	1 KZT = 0.0338 MDL	1 MDL = 29.5775 KZT
26 jan 2026	1 KZT = 0.0336 MDL	1 MDL = 29.7846 KZT
27 jan 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8805 KZT
28 jan 2026	1 KZT = 0.0333 MDL	1 MDL = 30.0453 KZT
29 jan 2026	1 KZT = 0.0333 MDL	1 MDL = 30.0453 KZT
30 jan 2026	1 KZT = 0.0334 MDL	1 MDL = 29.9081 KZT
31 jan 2026	1 KZT = 0.0334 MDL	1 MDL = 29.9019 KZT

Feb 2026

Data	KZT-MDL	MDL-KZT
01 fev 2026	1 KZT = 0.0334 MDL	1 MDL = 29.902 KZT
02 fev 2026	1 KZT = 0.0335 MDL	1 MDL = 29.8272 KZT
03 fev 2026	1 KZT = 0.0338 MDL	1 MDL = 29.6052 KZT
04 fev 2026	1 KZT = 0.0341 MDL	1 MDL = 29.3602 KZT
05 fev 2026	1 KZT = 0.0345 MDL	1 MDL = 29.021 KZT
06 fev 2026	1 KZT = 0.0345 MDL	1 MDL = 29.0189 KZT
07 fev 2026	1 KZT = 0.0345 MDL	1 MDL = 29.019 KZT
08 fev 2026	1 KZT = 0.0345 MDL	1 MDL = 29.019 KZT
09 fev 2026	1 KZT = 0.0344 MDL	1 MDL = 29.0754 KZT
10 fev 2026	1 KZT = 0.0344 MDL	1 MDL = 29.0696 KZT
11 fev 2026	1 KZT = 0.0342 MDL	1 MDL = 29.2042 KZT
12 fev 2026	1 KZT = 0.0342 MDL	1 MDL = 29.1998 KZT
13 fev 2026	1 KZT = 0.0343 MDL	1 MDL = 29.1436 KZT
14 fev 2026	1 KZT = 0.0343 MDL	1 MDL = 29.1439 KZT
15 fev 2026	1 KZT = 0.0343 MDL	1 MDL = 29.1439 KZT
16 fev 2026	1 KZT = 0.0345 MDL	1 MDL = 28.9624 KZT
17 fev 2026	1 KZT = 0.0347 MDL	1 MDL = 28.8382 KZT
18 fev 2026	1 KZT = 0.0349 MDL	1 MDL = 28.6747 KZT
19 fev 2026	1 KZT = 0.0348 MDL	1 MDL = 28.7649 KZT
20 fev 2026	1 KZT = 0.0344 MDL	1 MDL = 29.0623 KZT
21 fev 2026	1 KZT = 0.0344 MDL	1 MDL = 29.0614 KZT
22 fev 2026	1 KZT = 0.0344 MDL	1 MDL = 29.0614 KZT
23 fev 2026	1 KZT = 0.0344 MDL	1 MDL = 29.0612 KZT
24 fev 2026	1 KZT = 0.0343 MDL	1 MDL = 29.1646 KZT
25 fev 2026	1 KZT = 0.0341 MDL	1 MDL = 29.3024 KZT
26 fev 2026	1 KZT = 0.0343 MDL	1 MDL = 29.1447 KZT
27 fev 2026	1 KZT = 0.0344 MDL	1 MDL = 29.1018 KZT
28 fev 2026	1 KZT = 0.0344 MDL	1 MDL = 29.1018 KZT

Mar 2026

Data	KZT-MDL	MDL-KZT
01 mar 2026	1 KZT = 0.0344 MDL	1 MDL = 29.1018 KZT
02 mar 2026	1 KZT = 0.0344 MDL	1 MDL = 29.0302 KZT
03 mar 2026	1 KZT = 0.0346 MDL	1 MDL = 28.9172 KZT
04 mar 2026	1 KZT = 0.0349 MDL	1 MDL = 28.6867 KZT
05 mar 2026	1 KZT = 0.0351 MDL	1 MDL = 28.4652 KZT
06 mar 2026	1 KZT = 0.035 MDL	1 MDL = 28.5681 KZT
07 mar 2026	1 KZT = 0.035 MDL	1 MDL = 28.5669 KZT
08 mar 2026	1 KZT = 0.035 MDL	1 MDL = 28.5669 KZT
09 mar 2026	1 KZT = 0.0348 MDL	1 MDL = 28.7345 KZT
10 mar 2026	1 KZT = 0.0353 MDL	1 MDL = 28.3142 KZT
11 mar 2026	1 KZT = 0.0351 MDL	1 MDL = 28.4766 KZT
12 mar 2026	1 KZT = 0.0355 MDL	1 MDL = 28.1871 KZT
13 mar 2026	1 KZT = 0.0356 MDL	1 MDL = 28.0633 KZT
14 mar 2026	1 KZT = 0.0356 MDL	1 MDL = 28.0632 KZT
15 mar 2026	1 KZT = 0.0356 MDL	1 MDL = 28.0632 KZT
16 mar 2026	1 KZT = 0.036 MDL	1 MDL = 27.7536 KZT
17 mar 2026	1 KZT = 0.0362 MDL	1 MDL = 27.6209 KZT
18 mar 2026	1 KZT = 0.0361 MDL	1 MDL = 27.6693 KZT
19 mar 2026	1 KZT = 0.0364 MDL	1 MDL = 27.4416 KZT
20 mar 2026	1 KZT = 0.0362 MDL	1 MDL = 27.6062 KZT
21 mar 2026	1 KZT = 0.0362 MDL	1 MDL = 27.6067 KZT
22 mar 2026	1 KZT = 0.0362 MDL	1 MDL = 27.6067 KZT
23 mar 2026	1 KZT = 0.0363 MDL	1 MDL = 27.5584 KZT
24 mar 2026	1 KZT = 0.0362 MDL	1 MDL = 27.6005 KZT
25 mar 2026	1 KZT = 0.0362 MDL	1 MDL = 27.5939 KZT
26 mar 2026	1 KZT = 0.0365 MDL	1 MDL = 27.4274 KZT
27 mar 2026	1 KZT = 0.0363 MDL	1 MDL = 27.5232 KZT
28 mar 2026	1 KZT = 0.0363 MDL	1 MDL = 27.5232 KZT
29 mar 2026	1 KZT = 0.0363 MDL	1 MDL = 27.5239 KZT
30 mar 2026	1 KZT = 0.0366 MDL	1 MDL = 27.2923 KZT
31 mar 2026	1 KZT = 0.0372 MDL	1 MDL = 26.9025 KZT

Apr 2026

Data	KZT-MDL	MDL-KZT
01 abr 2026	1 KZT = 0.0371 MDL	1 MDL = 26.9871 KZT
02 abr 2026	1 KZT = 0.0371 MDL	1 MDL = 26.9318 KZT
03 abr 2026	1 KZT = 0.0371 MDL	1 MDL = 26.9311 KZT

Informação sobre as taxas de câmbio de KZT-MDL e MDL-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias