> Taxas de câmbio KZT-MDL e MDL-KZT - 2025

Taxas de câmbio KZT-MDL e MDL-KZT - 2025

Taxas de câmbio de KZT-MDL e MDL-KZT

Verifique abaixo as taxas de câmbio para KZT-MDL e MDL-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,0362 MDL

1 MDL = 27,6159 KZT

1A 2A 3A

KZT para MDLMDL para KZT

Jan 2025

Data	KZT-MDL	MDL-KZT
01 jan 2025	1 KZT = 0.0351 MDL	1 MDL = 28.5202 KZT
02 jan 2025	1 KZT = 0.0351 MDL	1 MDL = 28.4611 KZT
03 jan 2025	1 KZT = 0.0355 MDL	1 MDL = 28.1929 KZT
04 jan 2025	1 KZT = 0.0355 MDL	1 MDL = 28.1929 KZT
05 jan 2025	1 KZT = 0.0355 MDL	1 MDL = 28.1929 KZT
06 jan 2025	1 KZT = 0.0352 MDL	1 MDL = 28.3915 KZT
07 jan 2025	1 KZT = 0.0349 MDL	1 MDL = 28.651 KZT
08 jan 2025	1 KZT = 0.035 MDL	1 MDL = 28.5501 KZT
09 jan 2025	1 KZT = 0.0354 MDL	1 MDL = 28.2213 KZT
10 jan 2025	1 KZT = 0.0354 MDL	1 MDL = 28.2372 KZT
11 jan 2025	1 KZT = 0.0354 MDL	1 MDL = 28.2372 KZT
12 jan 2025	1 KZT = 0.0354 MDL	1 MDL = 28.2372 KZT
13 jan 2025	1 KZT = 0.0353 MDL	1 MDL = 28.3165 KZT
14 jan 2025	1 KZT = 0.0355 MDL	1 MDL = 28.2044 KZT
15 jan 2025	1 KZT = 0.0354 MDL	1 MDL = 28.2388 KZT
16 jan 2025	1 KZT = 0.0354 MDL	1 MDL = 28.2559 KZT
17 jan 2025	1 KZT = 0.0356 MDL	1 MDL = 28.0985 KZT
18 jan 2025	1 KZT = 0.0356 MDL	1 MDL = 28.0988 KZT
19 jan 2025	1 KZT = 0.0356 MDL	1 MDL = 28.0988 KZT
20 jan 2025	1 KZT = 0.0356 MDL	1 MDL = 28.0988 KZT
21 jan 2025	1 KZT = 0.0357 MDL	1 MDL = 27.9749 KZT
22 jan 2025	1 KZT = 0.0357 MDL	1 MDL = 27.9752 KZT
23 jan 2025	1 KZT = 0.0358 MDL	1 MDL = 27.9183 KZT
24 jan 2025	1 KZT = 0.0359 MDL	1 MDL = 27.8457 KZT
25 jan 2025	1 KZT = 0.0359 MDL	1 MDL = 27.8456 KZT
26 jan 2025	1 KZT = 0.0359 MDL	1 MDL = 27.8456 KZT
27 jan 2025	1 KZT = 0.0359 MDL	1 MDL = 27.8532 KZT
28 jan 2025	1 KZT = 0.036 MDL	1 MDL = 27.7943 KZT
29 jan 2025	1 KZT = 0.036 MDL	1 MDL = 27.7769 KZT
30 jan 2025	1 KZT = 0.0359 MDL	1 MDL = 27.8748 KZT
31 jan 2025	1 KZT = 0.036 MDL	1 MDL = 27.754 KZT

Feb 2025

Data	KZT-MDL	MDL-KZT
01 fev 2025	1 KZT = 0.036 MDL	1 MDL = 27.754 KZT
02 fev 2025	1 KZT = 0.036 MDL	1 MDL = 27.7545 KZT
03 fev 2025	1 KZT = 0.0358 MDL	1 MDL = 27.895 KZT
04 fev 2025	1 KZT = 0.0362 MDL	1 MDL = 27.6613 KZT
05 fev 2025	1 KZT = 0.0362 MDL	1 MDL = 27.6144 KZT
06 fev 2025	1 KZT = 0.0364 MDL	1 MDL = 27.4522 KZT
07 fev 2025	1 KZT = 0.0368 MDL	1 MDL = 27.196 KZT
08 fev 2025	1 KZT = 0.0368 MDL	1 MDL = 27.1963 KZT
09 fev 2025	1 KZT = 0.0368 MDL	1 MDL = 27.1963 KZT
10 fev 2025	1 KZT = 0.037 MDL	1 MDL = 27.011 KZT
11 fev 2025	1 KZT = 0.0372 MDL	1 MDL = 26.8833 KZT
12 fev 2025	1 KZT = 0.0373 MDL	1 MDL = 26.7772 KZT
13 fev 2025	1 KZT = 0.0373 MDL	1 MDL = 26.7768 KZT
14 fev 2025	1 KZT = 0.0376 MDL	1 MDL = 26.587 KZT
15 fev 2025	1 KZT = 0.0376 MDL	1 MDL = 26.587 KZT
16 fev 2025	1 KZT = 0.0376 MDL	1 MDL = 26.587 KZT
17 fev 2025	1 KZT = 0.0375 MDL	1 MDL = 26.6684 KZT
18 fev 2025	1 KZT = 0.0373 MDL	1 MDL = 26.7965 KZT
19 fev 2025	1 KZT = 0.0371 MDL	1 MDL = 26.9185 KZT
20 fev 2025	1 KZT = 0.0374 MDL	1 MDL = 26.7736 KZT
21 fev 2025	1 KZT = 0.0369 MDL	1 MDL = 27.1 KZT
22 fev 2025	1 KZT = 0.0369 MDL	1 MDL = 27.0992 KZT
23 fev 2025	1 KZT = 0.0369 MDL	1 MDL = 27.0992 KZT
24 fev 2025	1 KZT = 0.0372 MDL	1 MDL = 26.8484 KZT
25 fev 2025	1 KZT = 0.0374 MDL	1 MDL = 26.7479 KZT
26 fev 2025	1 KZT = 0.0373 MDL	1 MDL = 26.8443 KZT
27 fev 2025	1 KZT = 0.0374 MDL	1 MDL = 26.7696 KZT
28 fev 2025	1 KZT = 0.0372 MDL	1 MDL = 26.8568 KZT

Mar 2025

Data	KZT-MDL	MDL-KZT
01 mar 2025	1 KZT = 0.0375 MDL	1 MDL = 26.6633 KZT
02 mar 2025	1 KZT = 0.0373 MDL	1 MDL = 26.8063 KZT
03 mar 2025	1 KZT = 0.0373 MDL	1 MDL = 26.7884 KZT
04 mar 2025	1 KZT = 0.0372 MDL	1 MDL = 26.9178 KZT
05 mar 2025	1 KZT = 0.0373 MDL	1 MDL = 26.8311 KZT
06 mar 2025	1 KZT = 0.0367 MDL	1 MDL = 27.2194 KZT
07 mar 2025	1 KZT = 0.037 MDL	1 MDL = 27.0384 KZT
08 mar 2025	1 KZT = 0.0371 MDL	1 MDL = 26.9412 KZT
09 mar 2025	1 KZT = 0.037 MDL	1 MDL = 27.0384 KZT
10 mar 2025	1 KZT = 0.0366 MDL	1 MDL = 27.3152 KZT
11 mar 2025	1 KZT = 0.0372 MDL	1 MDL = 26.8971 KZT
12 mar 2025	1 KZT = 0.0362 MDL	1 MDL = 27.5967 KZT
13 mar 2025	1 KZT = 0.0357 MDL	1 MDL = 28.0136 KZT
14 mar 2025	1 KZT = 0.0365 MDL	1 MDL = 27.3942 KZT
15 mar 2025	1 KZT = 0.0355 MDL	1 MDL = 28.1636 KZT
16 mar 2025	1 KZT = 0.0355 MDL	1 MDL = 28.1711 KZT
17 mar 2025	1 KZT = 0.0361 MDL	1 MDL = 27.7375 KZT
18 mar 2025	1 KZT = 0.0364 MDL	1 MDL = 27.4578 KZT
19 mar 2025	1 KZT = 0.0364 MDL	1 MDL = 27.4436 KZT
20 mar 2025	1 KZT = 0.0359 MDL	1 MDL = 27.819 KZT
21 mar 2025	1 KZT = 0.0353 MDL	1 MDL = 28.3219 KZT
22 mar 2025	1 KZT = 0.0359 MDL	1 MDL = 27.8902 KZT
23 mar 2025	1 KZT = 0.0357 MDL	1 MDL = 28.0124 KZT
24 mar 2025	1 KZT = 0.0357 MDL	1 MDL = 27.9961 KZT
25 mar 2025	1 KZT = 0.0357 MDL	1 MDL = 28.0134 KZT
26 mar 2025	1 KZT = 0.0361 MDL	1 MDL = 27.7069 KZT
27 mar 2025	1 KZT = 0.0362 MDL	1 MDL = 27.6577 KZT
28 mar 2025	1 KZT = 0.0358 MDL	1 MDL = 27.9369 KZT
29 mar 2025	1 KZT = 0.0358 MDL	1 MDL = 27.9102 KZT
30 mar 2025	1 KZT = 0.0356 MDL	1 MDL = 28.0894 KZT
31 mar 2025	1 KZT = 0.0356 MDL	1 MDL = 28.0787 KZT

Apr 2025

Data	KZT-MDL	MDL-KZT
01 abr 2025	1 KZT = 0.0357 MDL	1 MDL = 28.0002 KZT
02 abr 2025	1 KZT = 0.0356 MDL	1 MDL = 28.0615 KZT
03 abr 2025	1 KZT = 0.0355 MDL	1 MDL = 28.1361 KZT
04 abr 2025	1 KZT = 0.0349 MDL	1 MDL = 28.6935 KZT

Informação sobre as taxas de câmbio de KZT-MDL e MDL-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias