> Taxas de câmbio KZT-MAD e MAD-KZT - 2025

Taxas de câmbio KZT-MAD e MAD-KZT - 2025

Taxas de câmbio de KZT-MAD e MAD-KZT

Verifique abaixo as taxas de câmbio para KZT-MAD e MAD-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KZT = 0,019 MAD

1 MAD = 52,7298 KZT

1A 2A 3A

KZT para MADMAD para KZT

Jan 2025

Data	KZT-MAD	MAD-KZT
01 jan 2025	1 KZT = 0.0192 MAD	1 MAD = 51.9788 KZT
02 jan 2025	1 KZT = 0.0193 MAD	1 MAD = 51.8715 KZT
03 jan 2025	1 KZT = 0.0192 MAD	1 MAD = 52.0325 KZT
04 jan 2025	1 KZT = 0.0192 MAD	1 MAD = 52.032 KZT
05 jan 2025	1 KZT = 0.0192 MAD	1 MAD = 52.032 KZT
06 jan 2025	1 KZT = 0.0189 MAD	1 MAD = 52.8833 KZT
07 jan 2025	1 KZT = 0.0189 MAD	1 MAD = 52.8422 KZT
08 jan 2025	1 KZT = 0.0191 MAD	1 MAD = 52.3426 KZT
09 jan 2025	1 KZT = 0.0191 MAD	1 MAD = 52.2268 KZT
10 jan 2025	1 KZT = 0.019 MAD	1 MAD = 52.5135 KZT
11 jan 2025	1 KZT = 0.019 MAD	1 MAD = 52.5102 KZT
12 jan 2025	1 KZT = 0.019 MAD	1 MAD = 52.5102 KZT
13 jan 2025	1 KZT = 0.019 MAD	1 MAD = 52.5366 KZT
14 jan 2025	1 KZT = 0.019 MAD	1 MAD = 52.6865 KZT
15 jan 2025	1 KZT = 0.019 MAD	1 MAD = 52.7189 KZT
16 jan 2025	1 KZT = 0.019 MAD	1 MAD = 52.7283 KZT
17 jan 2025	1 KZT = 0.0189 MAD	1 MAD = 52.8034 KZT
18 jan 2025	1 KZT = 0.0189 MAD	1 MAD = 52.805 KZT
19 jan 2025	1 KZT = 0.0189 MAD	1 MAD = 52.805 KZT
20 jan 2025	1 KZT = 0.0189 MAD	1 MAD = 52.8055 KZT
21 jan 2025	1 KZT = 0.0192 MAD	1 MAD = 52.1951 KZT
22 jan 2025	1 KZT = 0.0192 MAD	1 MAD = 52.1951 KZT
23 jan 2025	1 KZT = 0.0192 MAD	1 MAD = 52.0716 KZT
24 jan 2025	1 KZT = 0.0193 MAD	1 MAD = 51.8636 KZT
25 jan 2025	1 KZT = 0.0193 MAD	1 MAD = 51.8641 KZT
26 jan 2025	1 KZT = 0.0193 MAD	1 MAD = 51.8641 KZT
27 jan 2025	1 KZT = 0.0193 MAD	1 MAD = 51.8861 KZT
28 jan 2025	1 KZT = 0.0194 MAD	1 MAD = 51.5931 KZT
29 jan 2025	1 KZT = 0.0193 MAD	1 MAD = 51.748 KZT
30 jan 2025	1 KZT = 0.0193 MAD	1 MAD = 51.7123 KZT
31 jan 2025	1 KZT = 0.0194 MAD	1 MAD = 51.6214 KZT

Feb 2025

Data	KZT-MAD	MAD-KZT
01 fev 2025	1 KZT = 0.0194 MAD	1 MAD = 51.6214 KZT
02 fev 2025	1 KZT = 0.0194 MAD	1 MAD = 51.6231 KZT
03 fev 2025	1 KZT = 0.0193 MAD	1 MAD = 51.7751 KZT
04 fev 2025	1 KZT = 0.0194 MAD	1 MAD = 51.5591 KZT
05 fev 2025	1 KZT = 0.0194 MAD	1 MAD = 51.6444 KZT
06 fev 2025	1 KZT = 0.0195 MAD	1 MAD = 51.2443 KZT
07 fev 2025	1 KZT = 0.0196 MAD	1 MAD = 50.9665 KZT
08 fev 2025	1 KZT = 0.0196 MAD	1 MAD = 50.966 KZT
09 fev 2025	1 KZT = 0.0196 MAD	1 MAD = 50.966 KZT
10 fev 2025	1 KZT = 0.0197 MAD	1 MAD = 50.6662 KZT
11 fev 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4289 KZT
12 fev 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4267 KZT
13 fev 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4279 KZT
14 fev 2025	1 KZT = 0.0201 MAD	1 MAD = 49.8007 KZT
15 fev 2025	1 KZT = 0.0201 MAD	1 MAD = 49.7991 KZT
16 fev 2025	1 KZT = 0.0201 MAD	1 MAD = 49.7991 KZT
17 fev 2025	1 KZT = 0.02 MAD	1 MAD = 49.9263 KZT
18 fev 2025	1 KZT = 0.02 MAD	1 MAD = 50.0833 KZT
19 fev 2025	1 KZT = 0.0199 MAD	1 MAD = 50.2745 KZT
20 fev 2025	1 KZT = 0.02 MAD	1 MAD = 49.9409 KZT
21 fev 2025	1 KZT = 0.0197 MAD	1 MAD = 50.7971 KZT
22 fev 2025	1 KZT = 0.0197 MAD	1 MAD = 50.7974 KZT
23 fev 2025	1 KZT = 0.0197 MAD	1 MAD = 50.7974 KZT
24 fev 2025	1 KZT = 0.0199 MAD	1 MAD = 50.2048 KZT
25 fev 2025	1 KZT = 0.0199 MAD	1 MAD = 50.2874 KZT
26 fev 2025	1 KZT = 0.0198 MAD	1 MAD = 50.3891 KZT
27 fev 2025	1 KZT = 0.0199 MAD	1 MAD = 50.3032 KZT
28 fev 2025	1 KZT = 0.0199 MAD	1 MAD = 50.2526 KZT

Mar 2025

Data	KZT-MAD	MAD-KZT
01 mar 2025	1 KZT = 0.02 MAD	1 MAD = 49.9172 KZT
02 mar 2025	1 KZT = 0.02 MAD	1 MAD = 49.8928 KZT
03 mar 2025	1 KZT = 0.02 MAD	1 MAD = 49.9293 KZT
04 mar 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4888 KZT
05 mar 2025	1 KZT = 0.0198 MAD	1 MAD = 50.5575 KZT
06 mar 2025	1 KZT = 0.0196 MAD	1 MAD = 50.901 KZT
07 mar 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4697 KZT
08 mar 2025	1 KZT = 0.0197 MAD	1 MAD = 50.6771 KZT
09 mar 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4697 KZT
10 mar 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4392 KZT
11 mar 2025	1 KZT = 0.0198 MAD	1 MAD = 50.4361 KZT
12 mar 2025	1 KZT = 0.0197 MAD	1 MAD = 50.7435 KZT
13 mar 2025	1 KZT = 0.0195 MAD	1 MAD = 51.3774 KZT
14 mar 2025	1 KZT = 0.0195 MAD	1 MAD = 51.3173 KZT
15 mar 2025	1 KZT = 0.0193 MAD	1 MAD = 51.7841 KZT
16 mar 2025	1 KZT = 0.0193 MAD	1 MAD = 51.7285 KZT
17 mar 2025	1 KZT = 0.0194 MAD	1 MAD = 51.5917 KZT
18 mar 2025	1 KZT = 0.0194 MAD	1 MAD = 51.661 KZT
19 mar 2025	1 KZT = 0.0193 MAD	1 MAD = 51.7184 KZT
20 mar 2025	1 KZT = 0.0191 MAD	1 MAD = 52.2345 KZT
21 mar 2025	1 KZT = 0.0192 MAD	1 MAD = 52.1574 KZT
22 mar 2025	1 KZT = 0.0191 MAD	1 MAD = 52.398 KZT
23 mar 2025	1 KZT = 0.0192 MAD	1 MAD = 52.211 KZT
24 mar 2025	1 KZT = 0.0192 MAD	1 MAD = 52.2115 KZT
25 mar 2025	1 KZT = 0.019 MAD	1 MAD = 52.5003 KZT
26 mar 2025	1 KZT = 0.0192 MAD	1 MAD = 52.036 KZT
27 mar 2025	1 KZT = 0.0192 MAD	1 MAD = 51.9939 KZT
28 mar 2025	1 KZT = 0.0192 MAD	1 MAD = 52.0958 KZT
29 mar 2025	1 KZT = 0.0191 MAD	1 MAD = 52.3234 KZT
30 mar 2025	1 KZT = 0.0191 MAD	1 MAD = 52.3003 KZT
31 mar 2025	1 KZT = 0.0191 MAD	1 MAD = 52.3776 KZT

Apr 2025

Data	KZT-MAD	MAD-KZT
01 abr 2025	1 KZT = 0.0191 MAD	1 MAD = 52.2736 KZT
02 abr 2025	1 KZT = 0.0191 MAD	1 MAD = 52.3094 KZT
03 abr 2025	1 KZT = 0.0191 MAD	1 MAD = 52.4398 KZT
04 abr 2025	1 KZT = 0.0188 MAD	1 MAD = 53.2312 KZT
05 abr 2025	1 KZT = 0.0188 MAD	1 MAD = 53.2374 KZT
06 abr 2025	1 KZT = 0.0188 MAD	1 MAD = 53.2374 KZT
07 abr 2025	1 KZT = 0.0182 MAD	1 MAD = 54.9877 KZT
08 abr 2025	1 KZT = 0.0184 MAD	1 MAD = 54.4932 KZT
09 abr 2025	1 KZT = 0.0183 MAD	1 MAD = 54.5911 KZT
10 abr 2025	1 KZT = 0.0182 MAD	1 MAD = 54.8519 KZT
11 abr 2025	1 KZT = 0.0182 MAD	1 MAD = 54.8698 KZT
12 abr 2025	1 KZT = 0.018 MAD	1 MAD = 55.5486 KZT
13 abr 2025	1 KZT = 0.018 MAD	1 MAD = 55.5229 KZT
14 abr 2025	1 KZT = 0.018 MAD	1 MAD = 55.4368 KZT
15 abr 2025	1 KZT = 0.0179 MAD	1 MAD = 55.7108 KZT
16 abr 2025	1 KZT = 0.018 MAD	1 MAD = 55.623 KZT
17 abr 2025	1 KZT = 0.0177 MAD	1 MAD = 56.4397 KZT
18 abr 2025	1 KZT = 0.0177 MAD	1 MAD = 56.407 KZT
19 abr 2025	1 KZT = 0.0177 MAD	1 MAD = 56.4066 KZT
20 abr 2025	1 KZT = 0.0177 MAD	1 MAD = 56.4066 KZT
21 abr 2025	1 KZT = 0.0177 MAD	1 MAD = 56.4071 KZT
22 abr 2025	1 KZT = 0.0178 MAD	1 MAD = 56.2657 KZT
23 abr 2025	1 KZT = 0.0178 MAD	1 MAD = 56.0342 KZT
24 abr 2025	1 KZT = 0.0179 MAD	1 MAD = 55.718 KZT
25 abr 2025	1 KZT = 0.018 MAD	1 MAD = 55.5117 KZT
26 abr 2025	1 KZT = 0.018 MAD	1 MAD = 55.6347 KZT
27 abr 2025	1 KZT = 0.018 MAD	1 MAD = 55.6347 KZT
28 abr 2025	1 KZT = 0.0181 MAD	1 MAD = 55.3105 KZT
29 abr 2025	1 KZT = 0.0181 MAD	1 MAD = 55.1444 KZT
30 abr 2025	1 KZT = 0.0181 MAD	1 MAD = 55.3649 KZT

May 2025

Data	KZT-MAD	MAD-KZT
01 mai 2025	1 KZT = 0.0181 MAD	1 MAD = 55.3564 KZT
02 mai 2025	1 KZT = 0.0179 MAD	1 MAD = 55.7148 KZT
03 mai 2025	1 KZT = 0.0179 MAD	1 MAD = 55.7148 KZT
04 mai 2025	1 KZT = 0.0179 MAD	1 MAD = 55.7148 KZT
05 mai 2025	1 KZT = 0.0178 MAD	1 MAD = 56.0666 KZT
06 mai 2025	1 KZT = 0.018 MAD	1 MAD = 55.6957 KZT
07 mai 2025	1 KZT = 0.0179 MAD	1 MAD = 55.8257 KZT
08 mai 2025	1 KZT = 0.0179 MAD	1 MAD = 55.9061 KZT
09 mai 2025	1 KZT = 0.0179 MAD	1 MAD = 55.7859 KZT
10 mai 2025	1 KZT = 0.0179 MAD	1 MAD = 55.7559 KZT
11 mai 2025	1 KZT = 0.0179 MAD	1 MAD = 55.7559 KZT
12 mai 2025	1 KZT = 0.0182 MAD	1 MAD = 54.8254 KZT
13 mai 2025	1 KZT = 0.0184 MAD	1 MAD = 54.4901 KZT
14 mai 2025	1 KZT = 0.0183 MAD	1 MAD = 54.7291 KZT
15 mai 2025	1 KZT = 0.0182 MAD	1 MAD = 55.0058 KZT
16 mai 2025	1 KZT = 0.0182 MAD	1 MAD = 54.9595 KZT
17 mai 2025	1 KZT = 0.0182 MAD	1 MAD = 54.9595 KZT
18 mai 2025	1 KZT = 0.0182 MAD	1 MAD = 54.9595 KZT
19 mai 2025	1 KZT = 0.0181 MAD	1 MAD = 55.3002 KZT
20 mai 2025	1 KZT = 0.0181 MAD	1 MAD = 55.3002 KZT

Informação sobre as taxas de câmbio de KZT-MAD e MAD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias