currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-LYD e LYD-KZT - 2026

Taxas de câmbio KZT-LYD e LYD-KZT - 2026

Taxas de câmbio de KZT-LYD e LYD-KZT

Verifique abaixo as taxas de câmbio para KZT-LYD e LYD-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 0,0128 LYD
1 LYD = 78,3429 KZT
1A 2A 3A

Jan 2026

DataKZT-LYDLYD-KZT
01 jan 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6215 KZT
02 jan 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6894 KZT
03 jan 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6894 KZT
04 jan 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6894 KZT
05 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.5521 KZT
06 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1803 KZT
07 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1626 KZT
08 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 93.9706 KZT
09 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1792 KZT
10 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.0911 KZT
11 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1792 KZT
12 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.0861 KZT
13 jan 2026 1 KZT = 0.0107 LYD 1 LYD = 93.781 KZT
14 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 93.9343 KZT
15 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.0316 KZT
16 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1052 KZT
17 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1052 KZT
18 jan 2026 1 KZT = 0.0106 LYD 1 LYD = 94.1052 KZT
19 jan 2026 1 KZT = 0.0107 LYD 1 LYD = 93.6086 KZT
20 jan 2026 1 KZT = 0.0107 LYD 1 LYD = 93.4638 KZT
21 jan 2026 1 KZT = 0.0125 LYD 1 LYD = 79.7211 KZT
22 jan 2026 1 KZT = 0.0126 LYD 1 LYD = 79.5063 KZT
23 jan 2026 1 KZT = 0.0126 LYD 1 LYD = 79.1206 KZT
24 jan 2026 1 KZT = 0.0126 LYD 1 LYD = 79.1203 KZT
25 jan 2026 1 KZT = 0.0126 LYD 1 LYD = 79.1203 KZT
26 jan 2026 1 KZT = 0.0126 LYD 1 LYD = 79.5673 KZT
27 jan 2026 1 KZT = 0.0125 LYD 1 LYD = 79.8189 KZT
28 jan 2026 1 KZT = 0.0125 LYD 1 LYD = 80.2312 KZT
29 jan 2026 1 KZT = 0.0125 LYD 1 LYD = 80.2308 KZT
30 jan 2026 1 KZT = 0.0125 LYD 1 LYD = 80.1514 KZT
31 jan 2026 1 KZT = 0.0125 LYD 1 LYD = 80.1504 KZT

Feb 2026

DataKZT-LYDLYD-KZT
01 fev 2026 1 KZT = 0.0125 LYD 1 LYD = 80.1507 KZT
02 fev 2026 1 KZT = 0.0125 LYD 1 LYD = 79.9303 KZT
03 fev 2026 1 KZT = 0.0126 LYD 1 LYD = 79.3009 KZT
04 fev 2026 1 KZT = 0.0127 LYD 1 LYD = 78.6084 KZT
05 fev 2026 1 KZT = 0.0128 LYD 1 LYD = 77.857 KZT
06 fev 2026 1 KZT = 0.0128 LYD 1 LYD = 78.1325 KZT
07 fev 2026 1 KZT = 0.0128 LYD 1 LYD = 78.1329 KZT
08 fev 2026 1 KZT = 0.0128 LYD 1 LYD = 78.1329 KZT
09 fev 2026 1 KZT = 0.0128 LYD 1 LYD = 78.1137 KZT
10 fev 2026 1 KZT = 0.0128 LYD 1 LYD = 78.0363 KZT
11 fev 2026 1 KZT = 0.0128 LYD 1 LYD = 78.3727 KZT
12 fev 2026 1 KZT = 0.0127 LYD 1 LYD = 78.4478 KZT
13 fev 2026 1 KZT = 0.0127 LYD 1 LYD = 78.491 KZT
14 fev 2026 1 KZT = 0.0127 LYD 1 LYD = 78.49 KZT
15 fev 2026 1 KZT = 0.0127 LYD 1 LYD = 78.49 KZT
16 fev 2026 1 KZT = 0.0128 LYD 1 LYD = 77.9262 KZT
17 fev 2026 1 KZT = 0.0128 LYD 1 LYD = 77.8564 KZT
18 fev 2026 1 KZT = 0.0129 LYD 1 LYD = 77.4585 KZT
19 fev 2026 1 KZT = 0.0128 LYD 1 LYD = 77.831 KZT
20 fev 2026 1 KZT = 0.0127 LYD 1 LYD = 78.9001 KZT
21 fev 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8998 KZT
22 fev 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8998 KZT
23 fev 2026 1 KZT = 0.0127 LYD 1 LYD = 78.9028 KZT
24 fev 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8301 KZT
25 fev 2026 1 KZT = 0.0126 LYD 1 LYD = 79.3202 KZT
26 fev 2026 1 KZT = 0.0127 LYD 1 LYD = 78.9791 KZT
27 fev 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8595 KZT
28 fev 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8595 KZT

Mar 2026

DataKZT-LYDLYD-KZT
01 mar 2026 1 KZT = 0.0127 LYD 1 LYD = 78.8595 KZT
02 mar 2026 1 KZT = 0.0127 LYD 1 LYD = 78.5216 KZT
03 mar 2026 1 KZT = 0.0127 LYD 1 LYD = 78.6578 KZT
04 mar 2026 1 KZT = 0.0128 LYD 1 LYD = 78.0823 KZT
05 mar 2026 1 KZT = 0.0129 LYD 1 LYD = 77.2352 KZT
06 mar 2026 1 KZT = 0.0129 LYD 1 LYD = 77.5353 KZT
07 mar 2026 1 KZT = 0.0129 LYD 1 LYD = 77.5353 KZT
08 mar 2026 1 KZT = 0.0129 LYD 1 LYD = 77.5353 KZT
09 mar 2026 1 KZT = 0.0128 LYD 1 LYD = 77.9696 KZT
10 mar 2026 1 KZT = 0.0131 LYD 1 LYD = 76.3328 KZT
11 mar 2026 1 KZT = 0.013 LYD 1 LYD = 77.2051 KZT
12 mar 2026 1 KZT = 0.013 LYD 1 LYD = 76.6879 KZT
13 mar 2026 1 KZT = 0.013 LYD 1 LYD = 76.7215 KZT
14 mar 2026 1 KZT = 0.013 LYD 1 LYD = 76.7232 KZT
15 mar 2026 1 KZT = 0.013 LYD 1 LYD = 76.7232 KZT
16 mar 2026 1 KZT = 0.0133 LYD 1 LYD = 75.3398 KZT
17 mar 2026 1 KZT = 0.0133 LYD 1 LYD = 75.2693 KZT
18 mar 2026 1 KZT = 0.0132 LYD 1 LYD = 75.5982 KZT
19 mar 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0928 KZT
20 mar 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0982 KZT
21 mar 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0985 KZT
22 mar 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0985 KZT
23 mar 2026 1 KZT = 0.0133 LYD 1 LYD = 75.2975 KZT
24 mar 2026 1 KZT = 0.0132 LYD 1 LYD = 75.718 KZT
25 mar 2026 1 KZT = 0.0132 LYD 1 LYD = 75.6689 KZT
26 mar 2026 1 KZT = 0.0133 LYD 1 LYD = 75.4453 KZT
27 mar 2026 1 KZT = 0.0132 LYD 1 LYD = 75.7327 KZT
28 mar 2026 1 KZT = 0.0132 LYD 1 LYD = 75.8411 KZT
29 mar 2026 1 KZT = 0.0132 LYD 1 LYD = 75.7337 KZT
30 mar 2026 1 KZT = 0.0133 LYD 1 LYD = 75.1945 KZT
31 mar 2026 1 KZT = 0.0134 LYD 1 LYD = 74.3508 KZT

Apr 2026

DataKZT-LYDLYD-KZT
01 abr 2026 1 KZT = 0.0134 LYD 1 LYD = 74.5317 KZT
02 abr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1005 KZT
03 abr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1001 KZT
04 abr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1001 KZT
05 abr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1001 KZT
06 abr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1001 KZT
07 abr 2026 1 KZT = 0.0138 LYD 1 LYD = 72.7026 KZT
08 abr 2026 1 KZT = 0.0133 LYD 1 LYD = 75.334 KZT
09 abr 2026 1 KZT = 0.0133 LYD 1 LYD = 74.9973 KZT
10 abr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.3277 KZT
11 abr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.3366 KZT
12 abr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.3366 KZT
13 abr 2026 1 KZT = 0.0134 LYD 1 LYD = 74.8082 KZT
14 abr 2026 1 KZT = 0.0133 LYD 1 LYD = 75.0014 KZT
15 abr 2026 1 KZT = 0.0133 LYD 1 LYD = 74.9885 KZT
16 abr 2026 1 KZT = 0.0134 LYD 1 LYD = 74.5712 KZT
17 abr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1539 KZT
18 abr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1539 KZT
19 abr 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1539 KZT
20 abr 2026 1 KZT = 0.0136 LYD 1 LYD = 73.5951 KZT
21 abr 2026 1 KZT = 0.0136 LYD 1 LYD = 73.3414 KZT
22 abr 2026 1 KZT = 0.0136 LYD 1 LYD = 73.2775 KZT
23 abr 2026 1 KZT = 0.0136 LYD 1 LYD = 73.2775 KZT
24 abr 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2045 KZT
25 abr 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2077 KZT
26 abr 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2077 KZT
27 abr 2026 1 KZT = 0.0138 LYD 1 LYD = 72.2252 KZT
28 abr 2026 1 KZT = 0.0138 LYD 1 LYD = 72.2352 KZT
29 abr 2026 1 KZT = 0.0137 LYD 1 LYD = 72.9553 KZT
30 abr 2026 1 KZT = 0.0137 LYD 1 LYD = 72.8517 KZT

May 2026

DataKZT-LYDLYD-KZT
01 mai 2026 1 KZT = 0.0137 LYD 1 LYD = 72.9018 KZT
02 mai 2026 1 KZT = 0.0137 LYD 1 LYD = 72.9544 KZT
03 mai 2026 1 KZT = 0.0137 LYD 1 LYD = 72.9544 KZT
04 mai 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2576 KZT
05 mai 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2446 KZT
06 mai 2026 1 KZT = 0.0137 LYD 1 LYD = 73.1577 KZT
07 mai 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2129 KZT
08 mai 2026 1 KZT = 0.0137 LYD 1 LYD = 73.0891 KZT
09 mai 2026 1 KZT = 0.0137 LYD 1 LYD = 73.0891 KZT
10 mai 2026 1 KZT = 0.0137 LYD 1 LYD = 73.0891 KZT
11 mai 2026 1 KZT = 0.0137 LYD 1 LYD = 73.2476 KZT
12 mai 2026 1 KZT = 0.0136 LYD 1 LYD = 73.3134 KZT
13 mai 2026 1 KZT = 0.0135 LYD 1 LYD = 74.1132 KZT
14 mai 2026 1 KZT = 0.0134 LYD 1 LYD = 74.5758 KZT
15 mai 2026 1 KZT = 0.0135 LYD 1 LYD = 73.934 KZT
16 mai 2026 1 KZT = 0.0135 LYD 1 LYD = 73.934 KZT
17 mai 2026 1 KZT = 0.0135 LYD 1 LYD = 73.934 KZT
18 mai 2026 1 KZT = 0.0136 LYD 1 LYD = 73.5071 KZT
19 mai 2026 1 KZT = 0.0136 LYD 1 LYD = 73.5765 KZT

Informação sobre as taxas de câmbio de KZT-LYD e LYD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats