currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-LYD e LYD-KZT - 2025

Taxas de câmbio KZT-LYD e LYD-KZT - 2025

Taxas de câmbio de KZT-LYD e LYD-KZT

Verifique abaixo as taxas de câmbio para KZT-LYD e LYD-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0101 LYD
1 LYD = 99,318 KZT
1A 2A 3A

Jan 2025

DataKZT-LYDLYD-KZT
01 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7944 KZT
02 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7902 KZT
03 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7843 KZT
04 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7833 KZT
05 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7833 KZT
06 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0666 KZT
07 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.4146 KZT
08 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.8327 KZT
09 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.342 KZT
10 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7756 KZT
11 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7714 KZT
12 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7714 KZT
13 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0239 KZT
14 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0356 KZT
15 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2028 KZT
16 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.1886 KZT
17 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2972 KZT
18 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
19 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
20 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
21 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.3915 KZT
22 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.394 KZT
23 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.7949 KZT
24 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2713 KZT
25 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2723 KZT
26 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2723 KZT
27 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2928 KZT
28 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2717 KZT
29 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.4325 KZT
30 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.7404 KZT
31 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT

Feb 2025

DataKZT-LYDLYD-KZT
01 fev 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT
02 fev 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT
03 fev 2025 1 KZT = 0.0094 LYD 1 LYD = 106.4413 KZT
04 fev 2025 1 KZT = 0.0095 LYD 1 LYD = 105.3802 KZT
05 fev 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2301 KZT
06 fev 2025 1 KZT = 0.0096 LYD 1 LYD = 104.6139 KZT
07 fev 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8515 KZT
08 fev 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8505 KZT
09 fev 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8505 KZT
10 fev 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4659 KZT
11 fev 2025 1 KZT = 0.0097 LYD 1 LYD = 102.7691 KZT
12 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 102.3646 KZT
13 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 102.3636 KZT
14 fev 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3352 KZT
15 fev 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3318 KZT
16 fev 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3318 KZT
17 fev 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3689 KZT
18 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 101.8634 KZT
19 fev 2025 1 KZT = 0.0097 LYD 1 LYD = 102.7105 KZT
20 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1333 KZT
21 fev 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4807 KZT
22 fev 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4812 KZT
23 fev 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4812 KZT
24 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1653 KZT
25 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 102.2542 KZT
26 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 102.442 KZT
27 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1334 KZT
28 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 102.5181 KZT

Mar 2025

DataKZT-LYDLYD-KZT
01 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.0051 KZT
02 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.9418 KZT
03 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.0034 KZT
04 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.2345 KZT
05 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1301 KZT
06 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 102.8826 KZT
07 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.6689 KZT
08 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.5952 KZT
09 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.6689 KZT
10 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.7626 KZT
11 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.875 KZT
12 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1127 KZT
13 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.5116 KZT
14 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.28 KZT
15 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1022 KZT
16 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1347 KZT
17 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4987 KZT
18 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 103.6664 KZT
19 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4772 KZT
20 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.6823 KZT
21 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.547 KZT
22 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5681 KZT
23 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5336 KZT
24 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5299 KZT
25 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.4682 KZT
26 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4758 KZT
27 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.348 KZT
28 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2206 KZT
29 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2861 KZT
30 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2187 KZT
31 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1896 KZT

Apr 2025

DataKZT-LYDLYD-KZT
01 abr 2025 1 KZT = 0.0095 LYD 1 LYD = 104.7777 KZT
02 abr 2025 1 KZT = 0.0096 LYD 1 LYD = 104.0747 KZT
03 abr 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1046 KZT
04 abr 2025 1 KZT = 0.0095 LYD 1 LYD = 104.818 KZT
05 abr 2025 1 KZT = 0.0095 LYD 1 LYD = 104.8304 KZT
06 abr 2025 1 KZT = 0.0095 LYD 1 LYD = 104.8304 KZT
07 abr 2025 1 KZT = 0.0106 LYD 1 LYD = 94.5204 KZT
08 abr 2025 1 KZT = 0.0095 LYD 1 LYD = 105.6002 KZT
09 abr 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6448 KZT
10 abr 2025 1 KZT = 0.0093 LYD 1 LYD = 107.4419 KZT
11 abr 2025 1 KZT = 0.0107 LYD 1 LYD = 93.1342 KZT
12 abr 2025 1 KZT = 0.0108 LYD 1 LYD = 92.9937 KZT
13 abr 2025 1 KZT = 0.0107 LYD 1 LYD = 93.0927 KZT
14 abr 2025 1 KZT = 0.0108 LYD 1 LYD = 92.9532 KZT
15 abr 2025 1 KZT = 0.0106 LYD 1 LYD = 94.4536 KZT
16 abr 2025 1 KZT = 0.0107 LYD 1 LYD = 93.2209 KZT
17 abr 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6199 KZT
18 abr 2025 1 KZT = 0.0105 LYD 1 LYD = 95.645 KZT
19 abr 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6375 KZT
20 abr 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6375 KZT
21 abr 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6359 KZT
22 abr 2025 1 KZT = 0.0105 LYD 1 LYD = 95.4228 KZT
23 abr 2025 1 KZT = 0.0105 LYD 1 LYD = 95.4191 KZT
24 abr 2025 1 KZT = 0.0106 LYD 1 LYD = 94.4379 KZT
25 abr 2025 1 KZT = 0.0106 LYD 1 LYD = 94.1054 KZT
26 abr 2025 1 KZT = 0.0106 LYD 1 LYD = 94.2173 KZT
27 abr 2025 1 KZT = 0.0106 LYD 1 LYD = 94.2173 KZT
28 abr 2025 1 KZT = 0.0107 LYD 1 LYD = 93.7375 KZT
29 abr 2025 1 KZT = 0.0107 LYD 1 LYD = 93.4992 KZT
30 abr 2025 1 KZT = 0.0106 LYD 1 LYD = 94.0157 KZT

May 2025

DataKZT-LYDLYD-KZT
01 mai 2025 1 KZT = 0.0106 LYD 1 LYD = 93.997 KZT
02 mai 2025 1 KZT = 0.0106 LYD 1 LYD = 94.617 KZT
03 mai 2025 1 KZT = 0.0106 LYD 1 LYD = 94.6161 KZT
04 mai 2025 1 KZT = 0.0106 LYD 1 LYD = 94.6161 KZT
05 mai 2025 1 KZT = 0.0106 LYD 1 LYD = 94.7385 KZT
06 mai 2025 1 KZT = 0.0106 LYD 1 LYD = 93.9349 KZT
07 mai 2025 1 KZT = 0.0106 LYD 1 LYD = 94.2496 KZT
08 mai 2025 1 KZT = 0.0106 LYD 1 LYD = 94.5588 KZT
09 mai 2025 1 KZT = 0.0106 LYD 1 LYD = 94.1725 KZT
10 mai 2025 1 KZT = 0.0105 LYD 1 LYD = 94.9177 KZT
11 mai 2025 1 KZT = 0.0106 LYD 1 LYD = 94.2072 KZT
12 mai 2025 1 KZT = 0.0107 LYD 1 LYD = 93.3495 KZT
13 mai 2025 1 KZT = 0.0108 LYD 1 LYD = 92.5492 KZT
14 mai 2025 1 KZT = 0.0109 LYD 1 LYD = 92.09 KZT
15 mai 2025 1 KZT = 0.0108 LYD 1 LYD = 92.5631 KZT
16 mai 2025 1 KZT = 0.0108 LYD 1 LYD = 92.4162 KZT
17 mai 2025 1 KZT = 0.0108 LYD 1 LYD = 92.4162 KZT
18 mai 2025 1 KZT = 0.0108 LYD 1 LYD = 92.4162 KZT
19 mai 2025 1 KZT = 0.0108 LYD 1 LYD = 92.5663 KZT
20 mai 2025 1 KZT = 0.0107 LYD 1 LYD = 93.3947 KZT
21 mai 2025 1 KZT = 0.0108 LYD 1 LYD = 93.0144 KZT
22 mai 2025 1 KZT = 0.0108 LYD 1 LYD = 92.7087 KZT
23 mai 2025 1 KZT = 0.0107 LYD 1 LYD = 93.614 KZT
24 mai 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6123 KZT
25 mai 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6123 KZT
26 mai 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6772 KZT
27 mai 2025 1 KZT = 0.0106 LYD 1 LYD = 93.9463 KZT
28 mai 2025 1 KZT = 0.0107 LYD 1 LYD = 93.5829 KZT
29 mai 2025 1 KZT = 0.0108 LYD 1 LYD = 92.8113 KZT
30 mai 2025 1 KZT = 0.0107 LYD 1 LYD = 93.3352 KZT
31 mai 2025 1 KZT = 0.0107 LYD 1 LYD = 93.3352 KZT

Jun 2025

DataKZT-LYDLYD-KZT
01 jun 2025 1 KZT = 0.0107 LYD 1 LYD = 93.4624 KZT
02 jun 2025 1 KZT = 0.0107 LYD 1 LYD = 93.8583 KZT
03 jun 2025 1 KZT = 0.0106 LYD 1 LYD = 94.0798 KZT
04 jun 2025 1 KZT = 0.0107 LYD 1 LYD = 93.5451 KZT
05 jun 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6949 KZT
06 jun 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6624 KZT
07 jun 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6624 KZT
08 jun 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6624 KZT
09 jun 2025 1 KZT = 0.0107 LYD 1 LYD = 93.1082 KZT
10 jun 2025 1 KZT = 0.0108 LYD 1 LYD = 93.0135 KZT
11 jun 2025 1 KZT = 0.0107 LYD 1 LYD = 93.2104 KZT
12 jun 2025 1 KZT = 0.0107 LYD 1 LYD = 93.5286 KZT
13 jun 2025 1 KZT = 0.0107 LYD 1 LYD = 93.8761 KZT
14 jun 2025 1 KZT = 0.0107 LYD 1 LYD = 93.8753 KZT
15 jun 2025 1 KZT = 0.0107 LYD 1 LYD = 93.8753 KZT
16 jun 2025 1 KZT = 0.0106 LYD 1 LYD = 94.4731 KZT
17 jun 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6189 KZT
18 jun 2025 1 KZT = 0.0105 LYD 1 LYD = 95.5434 KZT
19 jun 2025 1 KZT = 0.0105 LYD 1 LYD = 95.4955 KZT
20 jun 2025 1 KZT = 0.0104 LYD 1 LYD = 95.8649 KZT
21 jun 2025 1 KZT = 0.0104 LYD 1 LYD = 95.8628 KZT
22 jun 2025 1 KZT = 0.0104 LYD 1 LYD = 95.8628 KZT
23 jun 2025 1 KZT = 0.0104 LYD 1 LYD = 95.916 KZT
24 jun 2025 1 KZT = 0.0105 LYD 1 LYD = 95.661 KZT
25 jun 2025 1 KZT = 0.0104 LYD 1 LYD = 95.7852 KZT
26 jun 2025 1 KZT = 0.0104 LYD 1 LYD = 95.75 KZT
27 jun 2025 1 KZT = 0.0104 LYD 1 LYD = 96.0613 KZT
28 jun 2025 1 KZT = 0.0104 LYD 1 LYD = 96.0593 KZT
29 jun 2025 1 KZT = 0.0104 LYD 1 LYD = 96.0593 KZT
30 jun 2025 1 KZT = 0.0104 LYD 1 LYD = 96.0512 KZT

Jul 2025

DataKZT-LYDLYD-KZT
01 jul 2025 1 KZT = 0.0104 LYD 1 LYD = 96.2622 KZT
02 jul 2025 1 KZT = 0.0104 LYD 1 LYD = 96.3003 KZT
03 jul 2025 1 KZT = 0.0104 LYD 1 LYD = 96.4919 KZT
04 jul 2025 1 KZT = 0.0104 LYD 1 LYD = 96.4138 KZT
05 jul 2025 1 KZT = 0.0104 LYD 1 LYD = 96.4187 KZT
06 jul 2025 1 KZT = 0.0104 LYD 1 LYD = 96.4187 KZT

Informação sobre as taxas de câmbio de KZT-LYD e LYD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats