currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-LYD e LYD-KZT - 2025

Taxas de câmbio KZT-LYD e LYD-KZT - 2025

Taxas de câmbio de KZT-LYD e LYD-KZT

Verifique abaixo as taxas de câmbio para KZT-LYD e LYD-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,0096 LYD
1 LYD = 104,2112 KZT
1A 2A 3A
KZT para LYDLYD para KZT
0,0093 Data: 4/11 0,0093 Data: 4/10 0,0107 Data: 4/9 0,0095 Data: 4/8 0,0106 Data: 4/7 0,0095 Data: 4/6 0,0095 Data: 4/5 0,0095 Data: 4/4 0,0096 Data: 4/3 0,0096 Data: 4/2 0,0095 Data: 4/1 0,0096 Data: 3/31 0,0096 Data: 3/30 0,0096 Data: 3/29 0,0096 Data: 3/28 0,0097 Data: 3/27 0,0097 Data: 3/26 0,0096 Data: 3/25 0,0096 Data: 3/24 0,0096 Data: 3/23 0,0096 Data: 3/22 0,0096 Data: 3/21 0,0096 Data: 3/20 0,0097 Data: 3/19 0,0096 Data: 3/18 0,0097 Data: 3/17 0,0096 Data: 3/16 0,0096 Data: 3/15 0,0097 Data: 3/14 0,0097 Data: 3/13 0,0098 Data: 3/12 0,0098 Data: 3/11 0,0098 Data: 3/10 0,0098 Data: 3/9 0,0098 Data: 3/8 0,0098 Data: 3/7 0,0097 Data: 3/6 0,0098 Data: 3/5 0,0098 Data: 3/4 0,0098 Data: 3/3 0,0098 Data: 3/2 0,0098 Data: 3/1 0,0098 Data: 2/28 0,0098 Data: 2/27 0,0098 Data: 2/26 0,0098 Data: 2/25 0,0098 Data: 2/24 0,0097 Data: 2/23 0,0097 Data: 2/22 0,0097 Data: 2/21 0,0098 Data: 2/20 0,0097 Data: 2/19 0,0098 Data: 2/18 0,0099 Data: 2/17 0,0099 Data: 2/16 0,0099 Data: 2/15 0,0099 Data: 2/14 0,0098 Data: 2/13 0,0098 Data: 2/12 0,0097 Data: 2/11 0,0097 Data: 2/10 0,0096 Data: 2/9 0,0096 Data: 2/8 0,0096 Data: 2/7 0,0096 Data: 2/6 0,0095 Data: 2/5 0,0095 Data: 2/4 0,0094 Data: 2/3 0,0095 Data: 2/2 0,0095 Data: 2/1 0,0095 Data: 1/31 0,0095 Data: 1/30 0,0095 Data: 1/29 0,0095 Data: 1/28 0,0095 Data: 1/27 0,0095 Data: 1/26 0,0095 Data: 1/25 0,0095 Data: 1/24 0,0095 Data: 1/23 0,0094 Data: 1/22 0,0094 Data: 1/21 0,0093 Data: 1/20 0,0093 Data: 1/19 0,0093 Data: 1/18 0,0093 Data: 1/17 0,0093 Data: 1/16 0,0093 Data: 1/15 0,0093 Data: 1/14 0,0093 Data: 1/13 0,0094 Data: 1/12 0,0094 Data: 1/11 0,0094 Data: 1/10 0,0094 Data: 1/9 0,0094 Data: 1/8 0,0093 Data: 1/7 0,0093 Data: 1/6 0,0094 Data: 1/5 0,0094 Data: 1/4 0,0094 Data: 1/3 0,0094 Data: 1/2 0,0094 Data: 1/1 0,0093 Data: 4/11 0,0093 Data: 4/10 0,0107 Data: 4/9 0,0095 Data: 4/8 0,0106 Data: 4/7 0,0095 Data: 4/6 0,0095 Data: 4/5 0,0095 Data: 4/4 0,0096 Data: 4/3 0,0096 Data: 4/2 0,0095 Data: 4/1 0,0096 Data: 3/31 0,0096 Data: 3/30 0,0096 Data: 3/29 0,0096 Data: 3/28 0,0097 Data: 3/27 0,0097 Data: 3/26 0,0096 Data: 3/25 0,0096 Data: 3/24 0,0096 Data: 3/23 0,0096 Data: 3/22 0,0096 Data: 3/21 0,0096 Data: 3/20 0,0097 Data: 3/19 0,0096 Data: 3/18 0,0097 Data: 3/17 0,0096 Data: 3/16 0,0096 Data: 3/15 0,0097 Data: 3/14 0,0097 Data: 3/13 0,0098 Data: 3/12 0,0098 Data: 3/11 0,0098 Data: 3/10 0,0098 Data: 3/9 0,0098 Data: 3/8 0,0098 Data: 3/7 0,0097 Data: 3/6 0,0098 Data: 3/5 0,0098 Data: 3/4 0,0098 Data: 3/3 0,0098 Data: 3/2 0,0098 Data: 3/1 0,0098 Data: 2/28 0,0098 Data: 2/27 0,0098 Data: 2/26 0,0098 Data: 2/25 0,0098 Data: 2/24 0,0097 Data: 2/23 0,0097 Data: 2/22 0,0097 Data: 2/21 0,0098 Data: 2/20 0,0097 Data: 2/19 0,0098 Data: 2/18 0,0099 Data: 2/17 0,0099 Data: 2/16 0,0099 Data: 2/15 0,0099 Data: 2/14 0,0098 Data: 2/13 0,0098 Data: 2/12 0,0097 Data: 2/11 0,0097 Data: 2/10 0,0096 Data: 2/9 0,0096 Data: 2/8 0,0096 Data: 2/7 0,0096 Data: 2/6 0,0095 Data: 2/5 0,0095 Data: 2/4 0,0094 Data: 2/3 0,0095 Data: 2/2 0,0095 Data: 2/1 0,0095 Data: 1/31 0,0095 Data: 1/30 0,0095 Data: 1/29 0,0095 Data: 1/28 0,0095 Data: 1/27 0,0095 Data: 1/26 0,0095 Data: 1/25 0,0095 Data: 1/24 0,0095 Data: 1/23 0,0094 Data: 1/22 0,0094 Data: 1/21 0,0093 Data: 1/20 0,0093 Data: 1/19 0,0093 Data: 1/18 0,0093 Data: 1/17 0,0093 Data: 1/16 0,0093 Data: 1/15 0,0093 Data: 1/14 0,0093 Data: 1/13 0,0094 Data: 1/12 0,0094 Data: 1/11 0,0094 Data: 1/10 0,0094 Data: 1/9 0,0094 Data: 1/8 0,0093 Data: 1/7 0,0093 Data: 1/6 0,0094 Data: 1/5 0,0094 Data: 1/4 0,0094 Data: 1/3 0,0094 Data: 1/2 0,0094 Data: 1/1

Jan 2025

DataKZT-LYDLYD-KZT
01 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7944 KZT
02 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7902 KZT
03 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7843 KZT
04 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7833 KZT
05 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7833 KZT
06 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0666 KZT
07 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.4146 KZT
08 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.8327 KZT
09 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.342 KZT
10 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7756 KZT
11 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7714 KZT
12 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7714 KZT
13 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0239 KZT
14 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0356 KZT
15 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2028 KZT
16 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.1886 KZT
17 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2972 KZT
18 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
19 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
20 jan 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
21 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.3915 KZT
22 jan 2025 1 KZT = 0.0094 LYD 1 LYD = 106.394 KZT
23 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.7949 KZT
24 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2713 KZT
25 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2723 KZT
26 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2723 KZT
27 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2928 KZT
28 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2717 KZT
29 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.4325 KZT
30 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.7404 KZT
31 jan 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT

Feb 2025

DataKZT-LYDLYD-KZT
01 fev 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT
02 fev 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT
03 fev 2025 1 KZT = 0.0094 LYD 1 LYD = 106.4413 KZT
04 fev 2025 1 KZT = 0.0095 LYD 1 LYD = 105.3802 KZT
05 fev 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2301 KZT
06 fev 2025 1 KZT = 0.0096 LYD 1 LYD = 104.6139 KZT
07 fev 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8515 KZT
08 fev 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8505 KZT
09 fev 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8505 KZT
10 fev 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4659 KZT
11 fev 2025 1 KZT = 0.0097 LYD 1 LYD = 102.7691 KZT
12 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 102.3646 KZT
13 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 102.3636 KZT
14 fev 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3352 KZT
15 fev 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3318 KZT
16 fev 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3318 KZT
17 fev 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3689 KZT
18 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 101.8634 KZT
19 fev 2025 1 KZT = 0.0097 LYD 1 LYD = 102.7105 KZT
20 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1333 KZT
21 fev 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4807 KZT
22 fev 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4812 KZT
23 fev 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4812 KZT
24 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1653 KZT
25 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 102.2542 KZT
26 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 102.442 KZT
27 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1334 KZT
28 fev 2025 1 KZT = 0.0098 LYD 1 LYD = 102.5181 KZT

Mar 2025

DataKZT-LYDLYD-KZT
01 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.0051 KZT
02 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.9418 KZT
03 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.0034 KZT
04 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.2345 KZT
05 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1301 KZT
06 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 102.8826 KZT
07 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.6689 KZT
08 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.5952 KZT
09 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.6689 KZT
10 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.7626 KZT
11 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.875 KZT
12 mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1127 KZT
13 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.5116 KZT
14 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.28 KZT
15 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1022 KZT
16 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1347 KZT
17 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4987 KZT
18 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 103.6664 KZT
19 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4772 KZT
20 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.6823 KZT
21 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.547 KZT
22 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5681 KZT
23 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5336 KZT
24 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5299 KZT
25 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.4682 KZT
26 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4758 KZT
27 mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.348 KZT
28 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2206 KZT
29 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2861 KZT
30 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2187 KZT
31 mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1896 KZT

Apr 2025

DataKZT-LYDLYD-KZT
01 abr 2025 1 KZT = 0.0095 LYD 1 LYD = 104.7777 KZT
02 abr 2025 1 KZT = 0.0096 LYD 1 LYD = 104.0747 KZT
03 abr 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1046 KZT
04 abr 2025 1 KZT = 0.0095 LYD 1 LYD = 104.818 KZT
05 abr 2025 1 KZT = 0.0095 LYD 1 LYD = 104.8304 KZT
06 abr 2025 1 KZT = 0.0095 LYD 1 LYD = 104.8304 KZT
07 abr 2025 1 KZT = 0.0106 LYD 1 LYD = 94.5204 KZT
08 abr 2025 1 KZT = 0.0095 LYD 1 LYD = 105.6002 KZT
09 abr 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6448 KZT
10 abr 2025 1 KZT = 0.0093 LYD 1 LYD = 107.4419 KZT
11 abr 2025 1 KZT = 0.0093 LYD 1 LYD = 107.4419 KZT

Informação sobre as taxas de câmbio de KZT-LYD e LYD-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats