currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-LKR e LKR-KZT - 2026

Taxas de câmbio KZT-LKR e LKR-KZT - 2026

Taxas de câmbio de KZT-LKR e LKR-KZT

Verifique abaixo as taxas de câmbio para KZT-LKR e LKR-KZT para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KZT = 0,6256 LKR
1 LKR = 1,5986 KZT
1A 2A 3A

Jan 2026

DataKZT-LKRLKR-KZT
01 jan 2026 1 KZT = 0.6107 LKR 1 LKR = 1.6374 KZT
02 jan 2026 1 KZT = 0.6106 LKR 1 LKR = 1.6377 KZT
03 jan 2026 1 KZT = 0.6106 LKR 1 LKR = 1.6377 KZT
04 jan 2026 1 KZT = 0.6106 LKR 1 LKR = 1.6377 KZT
05 jan 2026 1 KZT = 0.6044 LKR 1 LKR = 1.6546 KZT
06 jan 2026 1 KZT = 0.6084 LKR 1 LKR = 1.6438 KZT
07 jan 2026 1 KZT = 0.6077 LKR 1 LKR = 1.6456 KZT
08 jan 2026 1 KZT = 0.6062 LKR 1 LKR = 1.6496 KZT
09 jan 2026 1 KZT = 0.6052 LKR 1 LKR = 1.6524 KZT
10 jan 2026 1 KZT = 0.6052 LKR 1 LKR = 1.6524 KZT
11 jan 2026 1 KZT = 0.6052 LKR 1 LKR = 1.6524 KZT
12 jan 2026 1 KZT = 0.6057 LKR 1 LKR = 1.6511 KZT
13 jan 2026 1 KZT = 0.6071 LKR 1 LKR = 1.6473 KZT
14 jan 2026 1 KZT = 0.6063 LKR 1 LKR = 1.6492 KZT
15 jan 2026 1 KZT = 0.6056 LKR 1 LKR = 1.6512 KZT
16 jan 2026 1 KZT = 0.6058 LKR 1 LKR = 1.6507 KZT
17 jan 2026 1 KZT = 0.6058 LKR 1 LKR = 1.6507 KZT
18 jan 2026 1 KZT = 0.6058 LKR 1 LKR = 1.6507 KZT
19 jan 2026 1 KZT = 0.6089 LKR 1 LKR = 1.6422 KZT
20 jan 2026 1 KZT = 0.6096 LKR 1 LKR = 1.6403 KZT
21 jan 2026 1 KZT = 0.6109 LKR 1 LKR = 1.6369 KZT
22 jan 2026 1 KZT = 0.6122 LKR 1 LKR = 1.6335 KZT
23 jan 2026 1 KZT = 0.6153 LKR 1 LKR = 1.6253 KZT
24 jan 2026 1 KZT = 0.6154 LKR 1 LKR = 1.6249 KZT
25 jan 2026 1 KZT = 0.6154 LKR 1 LKR = 1.6249 KZT
26 jan 2026 1 KZT = 0.6162 LKR 1 LKR = 1.6229 KZT
27 jan 2026 1 KZT = 0.6146 LKR 1 LKR = 1.627 KZT
28 jan 2026 1 KZT = 0.6146 LKR 1 LKR = 1.6272 KZT
29 jan 2026 1 KZT = 0.6146 LKR 1 LKR = 1.6272 KZT
30 jan 2026 1 KZT = 0.6149 LKR 1 LKR = 1.6263 KZT
31 jan 2026 1 KZT = 0.6149 LKR 1 LKR = 1.6263 KZT

Feb 2026

DataKZT-LKRLKR-KZT
01 fev 2026 1 KZT = 0.6149 LKR 1 LKR = 1.6263 KZT
02 fev 2026 1 KZT = 0.6132 LKR 1 LKR = 1.6307 KZT
03 fev 2026 1 KZT = 0.6174 LKR 1 LKR = 1.6198 KZT
04 fev 2026 1 KZT = 0.623 LKR 1 LKR = 1.6051 KZT
05 fev 2026 1 KZT = 0.6275 LKR 1 LKR = 1.5937 KZT
06 fev 2026 1 KZT = 0.6253 LKR 1 LKR = 1.5992 KZT
07 fev 2026 1 KZT = 0.6253 LKR 1 LKR = 1.5992 KZT
08 fev 2026 1 KZT = 0.6253 LKR 1 LKR = 1.5992 KZT
09 fev 2026 1 KZT = 0.6267 LKR 1 LKR = 1.5956 KZT
10 fev 2026 1 KZT = 0.6289 LKR 1 LKR = 1.59 KZT
11 fev 2026 1 KZT = 0.6269 LKR 1 LKR = 1.5951 KZT
12 fev 2026 1 KZT = 0.6253 LKR 1 LKR = 1.5993 KZT
13 fev 2026 1 KZT = 0.6248 LKR 1 LKR = 1.6004 KZT
14 fev 2026 1 KZT = 0.6248 LKR 1 LKR = 1.6004 KZT
15 fev 2026 1 KZT = 0.6248 LKR 1 LKR = 1.6004 KZT
16 fev 2026 1 KZT = 0.6295 LKR 1 LKR = 1.5886 KZT
17 fev 2026 1 KZT = 0.6304 LKR 1 LKR = 1.5863 KZT
18 fev 2026 1 KZT = 0.6325 LKR 1 LKR = 1.581 KZT
19 fev 2026 1 KZT = 0.6282 LKR 1 LKR = 1.5919 KZT
20 fev 2026 1 KZT = 0.6199 LKR 1 LKR = 1.6132 KZT
21 fev 2026 1 KZT = 0.6199 LKR 1 LKR = 1.6132 KZT
22 fev 2026 1 KZT = 0.6199 LKR 1 LKR = 1.6132 KZT
23 fev 2026 1 KZT = 0.6199 LKR 1 LKR = 1.6132 KZT
24 fev 2026 1 KZT = 0.62 LKR 1 LKR = 1.6129 KZT
25 fev 2026 1 KZT = 0.6163 LKR 1 LKR = 1.6226 KZT
26 fev 2026 1 KZT = 0.6194 LKR 1 LKR = 1.6145 KZT
27 fev 2026 1 KZT = 0.6209 LKR 1 LKR = 1.6106 KZT
28 fev 2026 1 KZT = 0.6209 LKR 1 LKR = 1.6106 KZT

Mar 2026

DataKZT-LKRLKR-KZT
01 mar 2026 1 KZT = 0.6209 LKR 1 LKR = 1.6106 KZT
02 mar 2026 1 KZT = 0.6207 LKR 1 LKR = 1.611 KZT
03 mar 2026 1 KZT = 0.6197 LKR 1 LKR = 1.6137 KZT
04 mar 2026 1 KZT = 0.6256 LKR 1 LKR = 1.5985 KZT
05 mar 2026 1 KZT = 0.6315 LKR 1 LKR = 1.5834 KZT
06 mar 2026 1 KZT = 0.6296 LKR 1 LKR = 1.5882 KZT
07 mar 2026 1 KZT = 0.6297 LKR 1 LKR = 1.5881 KZT
08 mar 2026 1 KZT = 0.6297 LKR 1 LKR = 1.5881 KZT
09 mar 2026 1 KZT = 0.6254 LKR 1 LKR = 1.5989 KZT
10 mar 2026 1 KZT = 0.6379 LKR 1 LKR = 1.5677 KZT
11 mar 2026 1 KZT = 0.6331 LKR 1 LKR = 1.5796 KZT
12 mar 2026 1 KZT = 0.6352 LKR 1 LKR = 1.5743 KZT
13 mar 2026 1 KZT = 0.6356 LKR 1 LKR = 1.5732 KZT
14 mar 2026 1 KZT = 0.6357 LKR 1 LKR = 1.573 KZT
15 mar 2026 1 KZT = 0.6357 LKR 1 LKR = 1.573 KZT
16 mar 2026 1 KZT = 0.6448 LKR 1 LKR = 1.5508 KZT
17 mar 2026 1 KZT = 0.6463 LKR 1 LKR = 1.5473 KZT
18 mar 2026 1 KZT = 0.6455 LKR 1 LKR = 1.5492 KZT
19 mar 2026 1 KZT = 0.6482 LKR 1 LKR = 1.5428 KZT
20 mar 2026 1 KZT = 0.6489 LKR 1 LKR = 1.5412 KZT
21 mar 2026 1 KZT = 0.6489 LKR 1 LKR = 1.5412 KZT
22 mar 2026 1 KZT = 0.6489 LKR 1 LKR = 1.5412 KZT
23 mar 2026 1 KZT = 0.6515 LKR 1 LKR = 1.535 KZT
24 mar 2026 1 KZT = 0.6511 LKR 1 LKR = 1.5358 KZT
25 mar 2026 1 KZT = 0.6518 LKR 1 LKR = 1.5342 KZT
26 mar 2026 1 KZT = 0.6528 LKR 1 LKR = 1.5318 KZT
27 mar 2026 1 KZT = 0.6516 LKR 1 LKR = 1.5347 KZT
28 mar 2026 1 KZT = 0.6516 LKR 1 LKR = 1.5347 KZT
29 mar 2026 1 KZT = 0.6516 LKR 1 LKR = 1.5347 KZT
30 mar 2026 1 KZT = 0.6555 LKR 1 LKR = 1.5256 KZT
31 mar 2026 1 KZT = 0.6621 LKR 1 LKR = 1.5103 KZT

Apr 2026

DataKZT-LKRLKR-KZT
01 abr 2026 1 KZT = 0.6631 LKR 1 LKR = 1.508 KZT
02 abr 2026 1 KZT = 0.6658 LKR 1 LKR = 1.5021 KZT
03 abr 2026 1 KZT = 0.6658 LKR 1 LKR = 1.5019 KZT

Informação sobre as taxas de câmbio de KZT-LKR e LKR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats