currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-LKR e LKR-KZT - 2025

Taxas de câmbio KZT-LKR e LKR-KZT - 2025

Taxas de câmbio de KZT-LKR e LKR-KZT

Verifique abaixo as taxas de câmbio para KZT-LKR e LKR-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 0,5805 LKR
1 LKR = 1,7225 KZT
1A 2A 3A

Jan 2025

DataKZT-LKRLKR-KZT
01 jan 2025 1 KZT = 0.5574 LKR 1 LKR = 1.7941 KZT
02 jan 2025 1 KZT = 0.5586 LKR 1 LKR = 1.79 KZT
03 jan 2025 1 KZT = 0.5597 LKR 1 LKR = 1.7866 KZT
04 jan 2025 1 KZT = 0.5597 LKR 1 LKR = 1.7866 KZT
05 jan 2025 1 KZT = 0.5597 LKR 1 LKR = 1.7866 KZT
06 jan 2025 1 KZT = 0.5594 LKR 1 LKR = 1.7877 KZT
07 jan 2025 1 KZT = 0.559 LKR 1 LKR = 1.7889 KZT
08 jan 2025 1 KZT = 0.5619 LKR 1 LKR = 1.7795 KZT
09 jan 2025 1 KZT = 0.5604 LKR 1 LKR = 1.7844 KZT
10 jan 2025 1 KZT = 0.5581 LKR 1 LKR = 1.7917 KZT
11 jan 2025 1 KZT = 0.5582 LKR 1 LKR = 1.7916 KZT
12 jan 2025 1 KZT = 0.5582 LKR 1 LKR = 1.7916 KZT
13 jan 2025 1 KZT = 0.5551 LKR 1 LKR = 1.8015 KZT
14 jan 2025 1 KZT = 0.5555 LKR 1 LKR = 1.8002 KZT
15 jan 2025 1 KZT = 0.5574 LKR 1 LKR = 1.7939 KZT
16 jan 2025 1 KZT = 0.559 LKR 1 LKR = 1.789 KZT
17 jan 2025 1 KZT = 0.5588 LKR 1 LKR = 1.7896 KZT
18 jan 2025 1 KZT = 0.5588 LKR 1 LKR = 1.7896 KZT
19 jan 2025 1 KZT = 0.5588 LKR 1 LKR = 1.7896 KZT
20 jan 2025 1 KZT = 0.5588 LKR 1 LKR = 1.7896 KZT
21 jan 2025 1 KZT = 0.5676 LKR 1 LKR = 1.7619 KZT
22 jan 2025 1 KZT = 0.5676 LKR 1 LKR = 1.7619 KZT
23 jan 2025 1 KZT = 0.5735 LKR 1 LKR = 1.7437 KZT
24 jan 2025 1 KZT = 0.5759 LKR 1 LKR = 1.7365 KZT
25 jan 2025 1 KZT = 0.5759 LKR 1 LKR = 1.7365 KZT
26 jan 2025 1 KZT = 0.5759 LKR 1 LKR = 1.7365 KZT
27 jan 2025 1 KZT = 0.5777 LKR 1 LKR = 1.7309 KZT
28 jan 2025 1 KZT = 0.5747 LKR 1 LKR = 1.74 KZT
29 jan 2025 1 KZT = 0.5731 LKR 1 LKR = 1.7449 KZT
30 jan 2025 1 KZT = 0.5736 LKR 1 LKR = 1.7434 KZT
31 jan 2025 1 KZT = 0.5751 LKR 1 LKR = 1.7388 KZT

Feb 2025

DataKZT-LKRLKR-KZT
01 fev 2025 1 KZT = 0.5751 LKR 1 LKR = 1.7388 KZT
02 fev 2025 1 KZT = 0.5751 LKR 1 LKR = 1.7388 KZT
03 fev 2025 1 KZT = 0.5732 LKR 1 LKR = 1.7447 KZT
04 fev 2025 1 KZT = 0.5765 LKR 1 LKR = 1.7347 KZT
05 fev 2025 1 KZT = 0.5776 LKR 1 LKR = 1.7314 KZT
06 fev 2025 1 KZT = 0.5805 LKR 1 LKR = 1.7226 KZT
07 fev 2025 1 KZT = 0.5829 LKR 1 LKR = 1.7154 KZT
08 fev 2025 1 KZT = 0.5829 LKR 1 LKR = 1.7155 KZT
09 fev 2025 1 KZT = 0.5829 LKR 1 LKR = 1.7155 KZT
10 fev 2025 1 KZT = 0.5842 LKR 1 LKR = 1.7118 KZT
11 fev 2025 1 KZT = 0.5871 LKR 1 LKR = 1.7032 KZT
12 fev 2025 1 KZT = 0.5891 LKR 1 LKR = 1.6976 KZT
13 fev 2025 1 KZT = 0.5891 LKR 1 LKR = 1.6975 KZT
14 fev 2025 1 KZT = 0.5944 LKR 1 LKR = 1.6823 KZT
15 fev 2025 1 KZT = 0.5944 LKR 1 LKR = 1.6823 KZT
16 fev 2025 1 KZT = 0.5944 LKR 1 LKR = 1.6823 KZT
17 fev 2025 1 KZT = 0.5944 LKR 1 LKR = 1.6823 KZT
18 fev 2025 1 KZT = 0.5926 LKR 1 LKR = 1.6876 KZT
19 fev 2025 1 KZT = 0.5914 LKR 1 LKR = 1.6909 KZT
20 fev 2025 1 KZT = 0.5928 LKR 1 LKR = 1.6869 KZT
21 fev 2025 1 KZT = 0.5847 LKR 1 LKR = 1.7104 KZT
22 fev 2025 1 KZT = 0.5847 LKR 1 LKR = 1.7104 KZT
23 fev 2025 1 KZT = 0.5847 LKR 1 LKR = 1.7104 KZT
24 fev 2025 1 KZT = 0.5912 LKR 1 LKR = 1.6915 KZT
25 fev 2025 1 KZT = 0.5926 LKR 1 LKR = 1.6874 KZT
26 fev 2025 1 KZT = 0.5907 LKR 1 LKR = 1.6929 KZT
27 fev 2025 1 KZT = 0.5914 LKR 1 LKR = 1.6908 KZT
28 fev 2025 1 KZT = 0.5902 LKR 1 LKR = 1.6944 KZT

Mar 2025

DataKZT-LKRLKR-KZT
01 mar 2025 1 KZT = 0.5922 LKR 1 LKR = 1.6887 KZT
02 mar 2025 1 KZT = 0.5926 LKR 1 LKR = 1.6875 KZT
03 mar 2025 1 KZT = 0.5924 LKR 1 LKR = 1.688 KZT
04 mar 2025 1 KZT = 0.5913 LKR 1 LKR = 1.6911 KZT
05 mar 2025 1 KZT = 0.5951 LKR 1 LKR = 1.6805 KZT
06 mar 2025 1 KZT = 0.595 LKR 1 LKR = 1.6807 KZT
07 mar 2025 1 KZT = 0.602 LKR 1 LKR = 1.661 KZT
08 mar 2025 1 KZT = 0.5993 LKR 1 LKR = 1.6687 KZT
09 mar 2025 1 KZT = 0.602 LKR 1 LKR = 1.661 KZT
10 mar 2025 1 KZT = 0.6011 LKR 1 LKR = 1.6635 KZT
11 mar 2025 1 KZT = 0.6021 LKR 1 LKR = 1.6609 KZT
12 mar 2025 1 KZT = 0.601 LKR 1 LKR = 1.6639 KZT
13 mar 2025 1 KZT = 0.5926 LKR 1 LKR = 1.6874 KZT
14 mar 2025 1 KZT = 0.5936 LKR 1 LKR = 1.6845 KZT
15 mar 2025 1 KZT = 0.5914 LKR 1 LKR = 1.6909 KZT
16 mar 2025 1 KZT = 0.5912 LKR 1 LKR = 1.6915 KZT
17 mar 2025 1 KZT = 0.5944 LKR 1 LKR = 1.6823 KZT
18 mar 2025 1 KZT = 0.5947 LKR 1 LKR = 1.6816 KZT
19 mar 2025 1 KZT = 0.5945 LKR 1 LKR = 1.6822 KZT
20 mar 2025 1 KZT = 0.5873 LKR 1 LKR = 1.7028 KZT
21 mar 2025 1 KZT = 0.5889 LKR 1 LKR = 1.698 KZT
22 mar 2025 1 KZT = 0.589 LKR 1 LKR = 1.6978 KZT
23 mar 2025 1 KZT = 0.5893 LKR 1 LKR = 1.6969 KZT
24 mar 2025 1 KZT = 0.5893 LKR 1 LKR = 1.6969 KZT
25 mar 2025 1 KZT = 0.5898 LKR 1 LKR = 1.6955 KZT
26 mar 2025 1 KZT = 0.5922 LKR 1 LKR = 1.6887 KZT
27 mar 2025 1 KZT = 0.5926 LKR 1 LKR = 1.6874 KZT
28 mar 2025 1 KZT = 0.5877 LKR 1 LKR = 1.7014 KZT
29 mar 2025 1 KZT = 0.5882 LKR 1 LKR = 1.7001 KZT
30 mar 2025 1 KZT = 0.5878 LKR 1 LKR = 1.7013 KZT
31 mar 2025 1 KZT = 0.5878 LKR 1 LKR = 1.7012 KZT

Apr 2025

DataKZT-LKRLKR-KZT
01 abr 2025 1 KZT = 0.5869 LKR 1 LKR = 1.7039 KZT
02 abr 2025 1 KZT = 0.5881 LKR 1 LKR = 1.7005 KZT
03 abr 2025 1 KZT = 0.5857 LKR 1 LKR = 1.7074 KZT
04 abr 2025 1 KZT = 0.5848 LKR 1 LKR = 1.71 KZT
05 abr 2025 1 KZT = 0.5848 LKR 1 LKR = 1.71 KZT
06 abr 2025 1 KZT = 0.5848 LKR 1 LKR = 1.71 KZT
07 abr 2025 1 KZT = 0.5682 LKR 1 LKR = 1.76 KZT
08 abr 2025 1 KZT = 0.5694 LKR 1 LKR = 1.7561 KZT
09 abr 2025 1 KZT = 0.5799 LKR 1 LKR = 1.7245 KZT
10 abr 2025 1 KZT = 0.5728 LKR 1 LKR = 1.7459 KZT
11 abr 2025 1 KZT = 0.5756 LKR 1 LKR = 1.7373 KZT
12 abr 2025 1 KZT = 0.5772 LKR 1 LKR = 1.7325 KZT
13 abr 2025 1 KZT = 0.5765 LKR 1 LKR = 1.7348 KZT
14 abr 2025 1 KZT = 0.5773 LKR 1 LKR = 1.7321 KZT
15 abr 2025 1 KZT = 0.5762 LKR 1 LKR = 1.7356 KZT
16 abr 2025 1 KZT = 0.576 LKR 1 LKR = 1.7362 KZT
17 abr 2025 1 KZT = 0.5714 LKR 1 LKR = 1.7502 KZT
18 abr 2025 1 KZT = 0.5714 LKR 1 LKR = 1.7502 KZT
19 abr 2025 1 KZT = 0.5714 LKR 1 LKR = 1.7502 KZT
20 abr 2025 1 KZT = 0.5714 LKR 1 LKR = 1.7502 KZT
21 abr 2025 1 KZT = 0.5714 LKR 1 LKR = 1.7502 KZT
22 abr 2025 1 KZT = 0.5783 LKR 1 LKR = 1.7293 KZT
23 abr 2025 1 KZT = 0.5779 LKR 1 LKR = 1.7305 KZT
24 abr 2025 1 KZT = 0.5804 LKR 1 LKR = 1.7229 KZT
25 abr 2025 1 KZT = 0.5819 LKR 1 LKR = 1.7185 KZT
26 abr 2025 1 KZT = 0.5819 LKR 1 LKR = 1.7185 KZT
27 abr 2025 1 KZT = 0.5819 LKR 1 LKR = 1.7185 KZT
28 abr 2025 1 KZT = 0.584 LKR 1 LKR = 1.7123 KZT
29 abr 2025 1 KZT = 0.5856 LKR 1 LKR = 1.7076 KZT
30 abr 2025 1 KZT = 0.5833 LKR 1 LKR = 1.7143 KZT

May 2025

DataKZT-LKRLKR-KZT
01 mai 2025 1 KZT = 0.5834 LKR 1 LKR = 1.714 KZT
02 mai 2025 1 KZT = 0.5796 LKR 1 LKR = 1.7253 KZT
03 mai 2025 1 KZT = 0.5796 LKR 1 LKR = 1.7252 KZT
04 mai 2025 1 KZT = 0.5796 LKR 1 LKR = 1.7252 KZT
05 mai 2025 1 KZT = 0.5791 LKR 1 LKR = 1.7267 KZT
06 mai 2025 1 KZT = 0.5821 LKR 1 LKR = 1.718 KZT
07 mai 2025 1 KZT = 0.5819 LKR 1 LKR = 1.7185 KZT
08 mai 2025 1 KZT = 0.5793 LKR 1 LKR = 1.7261 KZT
09 mai 2025 1 KZT = 0.5789 LKR 1 LKR = 1.7273 KZT
10 mai 2025 1 KZT = 0.5789 LKR 1 LKR = 1.7273 KZT
11 mai 2025 1 KZT = 0.5789 LKR 1 LKR = 1.7273 KZT
12 mai 2025 1 KZT = 0.5842 LKR 1 LKR = 1.7116 KZT
13 mai 2025 1 KZT = 0.5879 LKR 1 LKR = 1.7009 KZT
14 mai 2025 1 KZT = 0.5876 LKR 1 LKR = 1.7017 KZT
15 mai 2025 1 KZT = 0.5845 LKR 1 LKR = 1.7109 KZT
16 mai 2025 1 KZT = 0.5869 LKR 1 LKR = 1.704 KZT
17 mai 2025 1 KZT = 0.5869 LKR 1 LKR = 1.704 KZT
18 mai 2025 1 KZT = 0.5869 LKR 1 LKR = 1.704 KZT
19 mai 2025 1 KZT = 0.5872 LKR 1 LKR = 1.7031 KZT
20 mai 2025 1 KZT = 0.5872 LKR 1 LKR = 1.7031 KZT

Informação sobre as taxas de câmbio de KZT-LKR e LKR-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats