currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-LBP e LBP-KZT - 2025

Taxas de câmbio KZT-LBP e LBP-KZT - 2025

Taxas de câmbio de KZT-LBP e LBP-KZT

Verifique abaixo as taxas de câmbio para KZT-LBP e LBP-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 175,1382 LBP
1 LBP = 0,0057 KZT
1A 2A 3A

Jan 2025

DataKZT-LBPLBP-KZT
01 jan 2025 1 KZT = 170.6558 LBP 1 LBP = 0.0059 KZT
02 jan 2025 1 KZT = 170.6311 LBP 1 LBP = 0.0059 KZT
03 jan 2025 1 KZT = 170.6378 LBP 1 LBP = 0.0059 KZT
04 jan 2025 1 KZT = 170.6378 LBP 1 LBP = 0.0059 KZT
05 jan 2025 1 KZT = 170.6378 LBP 1 LBP = 0.0059 KZT
06 jan 2025 1 KZT = 169.39 LBP 1 LBP = 0.0059 KZT
07 jan 2025 1 KZT = 169.3967 LBP 1 LBP = 0.0059 KZT
08 jan 2025 1 KZT = 170.0155 LBP 1 LBP = 0.0059 KZT
09 jan 2025 1 KZT = 170.3224 LBP 1 LBP = 0.0059 KZT
10 jan 2025 1 KZT = 169.679 LBP 1 LBP = 0.0059 KZT
11 jan 2025 1 KZT = 169.679 LBP 1 LBP = 0.0059 KZT
12 jan 2025 1 KZT = 169.679 LBP 1 LBP = 0.0059 KZT
13 jan 2025 1 KZT = 168.6673 LBP 1 LBP = 0.0059 KZT
14 jan 2025 1 KZT = 168.8847 LBP 1 LBP = 0.0059 KZT
15 jan 2025 1 KZT = 168.8554 LBP 1 LBP = 0.0059 KZT
16 jan 2025 1 KZT = 168.9323 LBP 1 LBP = 0.0059 KZT
17 jan 2025 1 KZT = 168.8041 LBP 1 LBP = 0.0059 KZT
18 jan 2025 1 KZT = 168.8024 LBP 1 LBP = 0.0059 KZT
19 jan 2025 1 KZT = 168.8024 LBP 1 LBP = 0.0059 KZT
20 jan 2025 1 KZT = 168.8024 LBP 1 LBP = 0.0059 KZT
21 jan 2025 1 KZT = 170.9055 LBP 1 LBP = 0.0059 KZT
22 jan 2025 1 KZT = 170.9038 LBP 1 LBP = 0.0059 KZT
23 jan 2025 1 KZT = 171.9907 LBP 1 LBP = 0.0058 KZT
24 jan 2025 1 KZT = 172.8969 LBP 1 LBP = 0.0058 KZT
25 jan 2025 1 KZT = 172.9002 LBP 1 LBP = 0.0058 KZT
26 jan 2025 1 KZT = 172.9002 LBP 1 LBP = 0.0058 KZT
27 jan 2025 1 KZT = 173.3179 LBP 1 LBP = 0.0058 KZT
28 jan 2025 1 KZT = 173.3112 LBP 1 LBP = 0.0058 KZT
29 jan 2025 1 KZT = 173.0959 LBP 1 LBP = 0.0058 KZT
30 jan 2025 1 KZT = 172.6292 LBP 1 LBP = 0.0058 KZT
31 jan 2025 1 KZT = 172.8189 LBP 1 LBP = 0.0058 KZT

Feb 2025

DataKZT-LBPLBP-KZT
01 fev 2025 1 KZT = 172.8189 LBP 1 LBP = 0.0058 KZT
02 fev 2025 1 KZT = 172.8155 LBP 1 LBP = 0.0058 KZT
03 fev 2025 1 KZT = 171.3427 LBP 1 LBP = 0.0058 KZT
04 fev 2025 1 KZT = 172.3347 LBP 1 LBP = 0.0058 KZT
05 fev 2025 1 KZT = 173.2367 LBP 1 LBP = 0.0058 KZT
06 fev 2025 1 KZT = 174.2964 LBP 1 LBP = 0.0057 KZT
07 fev 2025 1 KZT = 175.6216 LBP 1 LBP = 0.0057 KZT
08 fev 2025 1 KZT = 175.614 LBP 1 LBP = 0.0057 KZT
09 fev 2025 1 KZT = 175.614 LBP 1 LBP = 0.0057 KZT
10 fev 2025 1 KZT = 176.2573 LBP 1 LBP = 0.0057 KZT
11 fev 2025 1 KZT = 176.9502 LBP 1 LBP = 0.0057 KZT
12 fev 2025 1 KZT = 177.5883 LBP 1 LBP = 0.0056 KZT
13 fev 2025 1 KZT = 177.5891 LBP 1 LBP = 0.0056 KZT
14 fev 2025 1 KZT = 180.1139 LBP 1 LBP = 0.0056 KZT
15 fev 2025 1 KZT = 180.1182 LBP 1 LBP = 0.0056 KZT
16 fev 2025 1 KZT = 180.1182 LBP 1 LBP = 0.0056 KZT
17 fev 2025 1 KZT = 180.046 LBP 1 LBP = 0.0056 KZT
18 fev 2025 1 KZT = 179.0877 LBP 1 LBP = 0.0056 KZT
19 fev 2025 1 KZT = 178.2774 LBP 1 LBP = 0.0056 KZT
20 fev 2025 1 KZT = 179.5298 LBP 1 LBP = 0.0056 KZT
21 fev 2025 1 KZT = 177.0887 LBP 1 LBP = 0.0056 KZT
22 fev 2025 1 KZT = 177.0879 LBP 1 LBP = 0.0056 KZT
23 fev 2025 1 KZT = 177.0879 LBP 1 LBP = 0.0056 KZT
24 fev 2025 1 KZT = 179.1778 LBP 1 LBP = 0.0056 KZT
25 fev 2025 1 KZT = 179.6222 LBP 1 LBP = 0.0056 KZT
26 fev 2025 1 KZT = 178.8292 LBP 1 LBP = 0.0056 KZT
27 fev 2025 1 KZT = 179.4633 LBP 1 LBP = 0.0056 KZT
28 fev 2025 1 KZT = 179.2302 LBP 1 LBP = 0.0056 KZT

Mar 2025

DataKZT-LBPLBP-KZT
01 mar 2025 1 KZT = 181.2854 LBP 1 LBP = 0.0055 KZT
02 mar 2025 1 KZT = 179.7886 LBP 1 LBP = 0.0056 KZT
03 mar 2025 1 KZT = 179.7592 LBP 1 LBP = 0.0056 KZT
04 mar 2025 1 KZT = 179.4472 LBP 1 LBP = 0.0056 KZT
05 mar 2025 1 KZT = 180.5075 LBP 1 LBP = 0.0055 KZT
06 mar 2025 1 KZT = 180.3755 LBP 1 LBP = 0.0055 KZT
07 mar 2025 1 KZT = 182.5774 LBP 1 LBP = 0.0055 KZT
08 mar 2025 1 KZT = 181.0956 LBP 1 LBP = 0.0055 KZT
09 mar 2025 1 KZT = 182.5774 LBP 1 LBP = 0.0055 KZT
10 mar 2025 1 KZT = 183.863 LBP 1 LBP = 0.0054 KZT
11 mar 2025 1 KZT = 183.7137 LBP 1 LBP = 0.0054 KZT
12 mar 2025 1 KZT = 182.2971 LBP 1 LBP = 0.0055 KZT
13 mar 2025 1 KZT = 179.7862 LBP 1 LBP = 0.0056 KZT
14 mar 2025 1 KZT = 180.2401 LBP 1 LBP = 0.0055 KZT
15 mar 2025 1 KZT = 178.7792 LBP 1 LBP = 0.0056 KZT
16 mar 2025 1 KZT = 180.0236 LBP 1 LBP = 0.0056 KZT
17 mar 2025 1 KZT = 179.7047 LBP 1 LBP = 0.0056 KZT
18 mar 2025 1 KZT = 179.5599 LBP 1 LBP = 0.0056 KZT
19 mar 2025 1 KZT = 179.7626 LBP 1 LBP = 0.0056 KZT
20 mar 2025 1 KZT = 177.6538 LBP 1 LBP = 0.0056 KZT
21 mar 2025 1 KZT = 178.3752 LBP 1 LBP = 0.0056 KZT
22 mar 2025 1 KZT = 178.0912 LBP 1 LBP = 0.0056 KZT
23 mar 2025 1 KZT = 179.4537 LBP 1 LBP = 0.0056 KZT
24 mar 2025 1 KZT = 179.433 LBP 1 LBP = 0.0056 KZT
25 mar 2025 1 KZT = 178.2597 LBP 1 LBP = 0.0056 KZT
26 mar 2025 1 KZT = 179.0566 LBP 1 LBP = 0.0056 KZT
27 mar 2025 1 KZT = 179.2486 LBP 1 LBP = 0.0056 KZT
28 mar 2025 1 KZT = 177.8087 LBP 1 LBP = 0.0056 KZT
29 mar 2025 1 KZT = 177.9006 LBP 1 LBP = 0.0056 KZT
30 mar 2025 1 KZT = 177.7091 LBP 1 LBP = 0.0056 KZT
31 mar 2025 1 KZT = 177.8302 LBP 1 LBP = 0.0056 KZT

Apr 2025

DataKZT-LBPLBP-KZT
01 abr 2025 1 KZT = 177.5494 LBP 1 LBP = 0.0056 KZT
02 abr 2025 1 KZT = 178.0349 LBP 1 LBP = 0.0056 KZT
03 abr 2025 1 KZT = 178.1138 LBP 1 LBP = 0.0056 KZT
04 abr 2025 1 KZT = 176.7216 LBP 1 LBP = 0.0057 KZT
05 abr 2025 1 KZT = 176.7184 LBP 1 LBP = 0.0057 KZT
06 abr 2025 1 KZT = 176.7184 LBP 1 LBP = 0.0057 KZT
07 abr 2025 1 KZT = 170.9246 LBP 1 LBP = 0.0059 KZT
08 abr 2025 1 KZT = 172.5521 LBP 1 LBP = 0.0058 KZT
09 abr 2025 1 KZT = 172.6109 LBP 1 LBP = 0.0058 KZT
10 abr 2025 1 KZT = 172.5057 LBP 1 LBP = 0.0058 KZT
11 abr 2025 1 KZT = 174.1439 LBP 1 LBP = 0.0057 KZT
12 abr 2025 1 KZT = 173.3834 LBP 1 LBP = 0.0058 KZT
13 abr 2025 1 KZT = 173.7975 LBP 1 LBP = 0.0058 KZT
14 abr 2025 1 KZT = 174.4455 LBP 1 LBP = 0.0057 KZT
15 abr 2025 1 KZT = 173.1826 LBP 1 LBP = 0.0058 KZT
16 abr 2025 1 KZT = 173.2329 LBP 1 LBP = 0.0058 KZT
17 abr 2025 1 KZT = 171.1664 LBP 1 LBP = 0.0058 KZT
18 abr 2025 1 KZT = 171.2625 LBP 1 LBP = 0.0058 KZT
19 abr 2025 1 KZT = 171.2625 LBP 1 LBP = 0.0058 KZT
20 abr 2025 1 KZT = 171.2625 LBP 1 LBP = 0.0058 KZT
21 abr 2025 1 KZT = 171.2625 LBP 1 LBP = 0.0058 KZT
22 abr 2025 1 KZT = 172.7562 LBP 1 LBP = 0.0058 KZT
23 abr 2025 1 KZT = 172.749 LBP 1 LBP = 0.0058 KZT
24 abr 2025 1 KZT = 173.3828 LBP 1 LBP = 0.0058 KZT
25 abr 2025 1 KZT = 174.0066 LBP 1 LBP = 0.0057 KZT
26 abr 2025 1 KZT = 173.7677 LBP 1 LBP = 0.0058 KZT
27 abr 2025 1 KZT = 173.7677 LBP 1 LBP = 0.0058 KZT
28 abr 2025 1 KZT = 174.7097 LBP 1 LBP = 0.0057 KZT
29 abr 2025 1 KZT = 175.1605 LBP 1 LBP = 0.0057 KZT
30 abr 2025 1 KZT = 174.5976 LBP 1 LBP = 0.0057 KZT

May 2025

DataKZT-LBPLBP-KZT
01 mai 2025 1 KZT = 174.6292 LBP 1 LBP = 0.0057 KZT
02 mai 2025 1 KZT = 173.4365 LBP 1 LBP = 0.0058 KZT
03 mai 2025 1 KZT = 173.4365 LBP 1 LBP = 0.0058 KZT
04 mai 2025 1 KZT = 173.4365 LBP 1 LBP = 0.0058 KZT
05 mai 2025 1 KZT = 173.2249 LBP 1 LBP = 0.0058 KZT
06 mai 2025 1 KZT = 174.1334 LBP 1 LBP = 0.0057 KZT
07 mai 2025 1 KZT = 174.1438 LBP 1 LBP = 0.0057 KZT
08 mai 2025 1 KZT = 173.4858 LBP 1 LBP = 0.0058 KZT
09 mai 2025 1 KZT = 173.6126 LBP 1 LBP = 0.0058 KZT
10 mai 2025 1 KZT = 173.6833 LBP 1 LBP = 0.0058 KZT
11 mai 2025 1 KZT = 173.6833 LBP 1 LBP = 0.0058 KZT
12 mai 2025 1 KZT = 175.1499 LBP 1 LBP = 0.0057 KZT
13 mai 2025 1 KZT = 176.2733 LBP 1 LBP = 0.0057 KZT
14 mai 2025 1 KZT = 176.3658 LBP 1 LBP = 0.0057 KZT
15 mai 2025 1 KZT = 175.4543 LBP 1 LBP = 0.0057 KZT
16 mai 2025 1 KZT = 175.7316 LBP 1 LBP = 0.0057 KZT
17 mai 2025 1 KZT = 175.7316 LBP 1 LBP = 0.0057 KZT
18 mai 2025 1 KZT = 175.7316 LBP 1 LBP = 0.0057 KZT
19 mai 2025 1 KZT = 175.4351 LBP 1 LBP = 0.0057 KZT
20 mai 2025 1 KZT = 175.4351 LBP 1 LBP = 0.0057 KZT

Informação sobre as taxas de câmbio de KZT-LBP e LBP-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats