currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KZT-LAK e LAK-KZT - 2025

Taxas de câmbio KZT-LAK e LAK-KZT - 2025

Taxas de câmbio de KZT-LAK e LAK-KZT

Verifique abaixo as taxas de câmbio para KZT-LAK e LAK-KZT para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KZT = 42,6102 LAK
1 LAK = 0,0235 KZT
1A 2A 3A
KZT para LAKLAK para KZT
41,3057 Data: 4/7 42,7200 Data: 4/6 42,7200 Data: 4/5 42,7204 Data: 4/4 43,0917 Data: 4/3 43,0431 Data: 4/2 42,7723 Data: 4/1 42,9942 Data: 3/31 42,9749 Data: 3/30 43,0042 Data: 3/29 43,0011 Data: 3/28 43,3382 Data: 3/27 43,2931 Data: 3/26 43,0247 Data: 3/25 43,0528 Data: 3/24 43,0561 Data: 3/23 43,0314 Data: 3/22 43,0576 Data: 3/21 42,8907 Data: 3/20 43,4350 Data: 3/19 43,4306 Data: 3/18 43,4567 Data: 3/17 43,2023 Data: 3/16 43,2231 Data: 3/15 43,5729 Data: 3/14 43,4462 Data: 3/13 44,0527 Data: 3/12 44,0913 Data: 3/11 44,1022 Data: 3/10 44,1195 Data: 3/9 43,9530 Data: 3/8 44,1195 Data: 3/7 43,6190 Data: 3/6 43,6905 Data: 3/5 43,4536 Data: 3/4 43,5071 Data: 3/3 43,4800 Data: 3/2 43,5582 Data: 3/1 43,3387 Data: 2/28 43,4625 Data: 2/27 43,2718 Data: 2/26 43,5162 Data: 2/25 43,4102 Data: 2/24 42,9573 Data: 2/23 42,9573 Data: 2/22 42,9575 Data: 2/21 43,5410 Data: 2/20 43,2598 Data: 2/19 43,4587 Data: 2/18 43,6797 Data: 2/17 43,7130 Data: 2/16 43,7130 Data: 2/15 43,7130 Data: 2/14 43,1114 Data: 2/13 43,1108 Data: 2/12 42,9581 Data: 2/11 42,7793 Data: 2/10 42,6062 Data: 2/9 42,6062 Data: 2/8 42,6058 Data: 2/7 42,3044 Data: 2/6 42,0665 Data: 2/5 41,8621 Data: 2/4 41,6196 Data: 2/3 41,9856 Data: 2/2 41,9865 Data: 2/1 41,9865 Data: 1/31 41,9593 Data: 1/30 42,0679 Data: 1/29 42,1208 Data: 1/28 42,1766 Data: 1/27 42,0751 Data: 1/26 42,0751 Data: 1/25 42,0743 Data: 1/24 41,8742 Data: 1/23 41,6579 Data: 1/22 41,6579 Data: 1/21 41,1220 Data: 1/20 41,1220 Data: 1/19 41,1220 Data: 1/18 41,1224 Data: 1/17 41,1656 Data: 1/16 41,1528 Data: 1/15 41,1605 Data: 1/14 41,1027 Data: 1/13 41,3442 Data: 1/12 41,3442 Data: 1/11 41,3442 Data: 1/10 41,4642 Data: 1/9 41,3887 Data: 1/8 41,2552 Data: 1/7 41,2709 Data: 1/6 41,5725 Data: 1/5 41,5725 Data: 1/4 41,5704 Data: 1/3 41,5711 Data: 1/2 41,6539 Data: 1/1 41,3057 Data: 4/7 42,7200 Data: 4/6 42,7200 Data: 4/5 42,7204 Data: 4/4 43,0917 Data: 4/3 43,0431 Data: 4/2 42,7723 Data: 4/1 42,9942 Data: 3/31 42,9749 Data: 3/30 43,0042 Data: 3/29 43,0011 Data: 3/28 43,3382 Data: 3/27 43,2931 Data: 3/26 43,0247 Data: 3/25 43,0528 Data: 3/24 43,0561 Data: 3/23 43,0314 Data: 3/22 43,0576 Data: 3/21 42,8907 Data: 3/20 43,4350 Data: 3/19 43,4306 Data: 3/18 43,4567 Data: 3/17 43,2023 Data: 3/16 43,2231 Data: 3/15 43,5729 Data: 3/14 43,4462 Data: 3/13 44,0527 Data: 3/12 44,0913 Data: 3/11 44,1022 Data: 3/10 44,1195 Data: 3/9 43,9530 Data: 3/8 44,1195 Data: 3/7 43,6190 Data: 3/6 43,6905 Data: 3/5 43,4536 Data: 3/4 43,5071 Data: 3/3 43,4800 Data: 3/2 43,5582 Data: 3/1 43,3387 Data: 2/28 43,4625 Data: 2/27 43,2718 Data: 2/26 43,5162 Data: 2/25 43,4102 Data: 2/24 42,9573 Data: 2/23 42,9573 Data: 2/22 42,9575 Data: 2/21 43,5410 Data: 2/20 43,2598 Data: 2/19 43,4587 Data: 2/18 43,6797 Data: 2/17 43,7130 Data: 2/16 43,7130 Data: 2/15 43,7130 Data: 2/14 43,1114 Data: 2/13 43,1108 Data: 2/12 42,9581 Data: 2/11 42,7793 Data: 2/10 42,6062 Data: 2/9 42,6062 Data: 2/8 42,6058 Data: 2/7 42,3044 Data: 2/6 42,0665 Data: 2/5 41,8621 Data: 2/4 41,6196 Data: 2/3 41,9856 Data: 2/2 41,9865 Data: 2/1 41,9865 Data: 1/31 41,9593 Data: 1/30 42,0679 Data: 1/29 42,1208 Data: 1/28 42,1766 Data: 1/27 42,0751 Data: 1/26 42,0751 Data: 1/25 42,0743 Data: 1/24 41,8742 Data: 1/23 41,6579 Data: 1/22 41,6579 Data: 1/21 41,1220 Data: 1/20 41,1220 Data: 1/19 41,1220 Data: 1/18 41,1224 Data: 1/17 41,1656 Data: 1/16 41,1528 Data: 1/15 41,1605 Data: 1/14 41,1027 Data: 1/13 41,3442 Data: 1/12 41,3442 Data: 1/11 41,3442 Data: 1/10 41,4642 Data: 1/9 41,3887 Data: 1/8 41,2552 Data: 1/7 41,2709 Data: 1/6 41,5725 Data: 1/5 41,5725 Data: 1/4 41,5704 Data: 1/3 41,5711 Data: 1/2 41,6539 Data: 1/1

Jan 2025

DataKZT-LAKLAK-KZT
01 jan 2025 1 KZT = 41.6539 LAK 1 LAK = 0.024 KZT
02 jan 2025 1 KZT = 41.5711 LAK 1 LAK = 0.0241 KZT
03 jan 2025 1 KZT = 41.5704 LAK 1 LAK = 0.0241 KZT
04 jan 2025 1 KZT = 41.5725 LAK 1 LAK = 0.0241 KZT
05 jan 2025 1 KZT = 41.5725 LAK 1 LAK = 0.0241 KZT
06 jan 2025 1 KZT = 41.2709 LAK 1 LAK = 0.0242 KZT
07 jan 2025 1 KZT = 41.2552 LAK 1 LAK = 0.0242 KZT
08 jan 2025 1 KZT = 41.3887 LAK 1 LAK = 0.0242 KZT
09 jan 2025 1 KZT = 41.4642 LAK 1 LAK = 0.0241 KZT
10 jan 2025 1 KZT = 41.3442 LAK 1 LAK = 0.0242 KZT
11 jan 2025 1 KZT = 41.3442 LAK 1 LAK = 0.0242 KZT
12 jan 2025 1 KZT = 41.3442 LAK 1 LAK = 0.0242 KZT
13 jan 2025 1 KZT = 41.1027 LAK 1 LAK = 0.0243 KZT
14 jan 2025 1 KZT = 41.1605 LAK 1 LAK = 0.0243 KZT
15 jan 2025 1 KZT = 41.1528 LAK 1 LAK = 0.0243 KZT
16 jan 2025 1 KZT = 41.1656 LAK 1 LAK = 0.0243 KZT
17 jan 2025 1 KZT = 41.1224 LAK 1 LAK = 0.0243 KZT
18 jan 2025 1 KZT = 41.122 LAK 1 LAK = 0.0243 KZT
19 jan 2025 1 KZT = 41.122 LAK 1 LAK = 0.0243 KZT
20 jan 2025 1 KZT = 41.122 LAK 1 LAK = 0.0243 KZT
21 jan 2025 1 KZT = 41.6579 LAK 1 LAK = 0.024 KZT
22 jan 2025 1 KZT = 41.6579 LAK 1 LAK = 0.024 KZT
23 jan 2025 1 KZT = 41.8742 LAK 1 LAK = 0.0239 KZT
24 jan 2025 1 KZT = 42.0743 LAK 1 LAK = 0.0238 KZT
25 jan 2025 1 KZT = 42.0751 LAK 1 LAK = 0.0238 KZT
26 jan 2025 1 KZT = 42.0751 LAK 1 LAK = 0.0238 KZT
27 jan 2025 1 KZT = 42.1766 LAK 1 LAK = 0.0237 KZT
28 jan 2025 1 KZT = 42.1208 LAK 1 LAK = 0.0237 KZT
29 jan 2025 1 KZT = 42.0679 LAK 1 LAK = 0.0238 KZT
30 jan 2025 1 KZT = 41.9593 LAK 1 LAK = 0.0238 KZT
31 jan 2025 1 KZT = 41.9865 LAK 1 LAK = 0.0238 KZT

Feb 2025

DataKZT-LAKLAK-KZT
01 fev 2025 1 KZT = 41.9865 LAK 1 LAK = 0.0238 KZT
02 fev 2025 1 KZT = 41.9856 LAK 1 LAK = 0.0238 KZT
03 fev 2025 1 KZT = 41.6196 LAK 1 LAK = 0.024 KZT
04 fev 2025 1 KZT = 41.8621 LAK 1 LAK = 0.0239 KZT
05 fev 2025 1 KZT = 42.0665 LAK 1 LAK = 0.0238 KZT
06 fev 2025 1 KZT = 42.3044 LAK 1 LAK = 0.0236 KZT
07 fev 2025 1 KZT = 42.6058 LAK 1 LAK = 0.0235 KZT
08 fev 2025 1 KZT = 42.6062 LAK 1 LAK = 0.0235 KZT
09 fev 2025 1 KZT = 42.6062 LAK 1 LAK = 0.0235 KZT
10 fev 2025 1 KZT = 42.7793 LAK 1 LAK = 0.0234 KZT
11 fev 2025 1 KZT = 42.9581 LAK 1 LAK = 0.0233 KZT
12 fev 2025 1 KZT = 43.1108 LAK 1 LAK = 0.0232 KZT
13 fev 2025 1 KZT = 43.1114 LAK 1 LAK = 0.0232 KZT
14 fev 2025 1 KZT = 43.713 LAK 1 LAK = 0.0229 KZT
15 fev 2025 1 KZT = 43.713 LAK 1 LAK = 0.0229 KZT
16 fev 2025 1 KZT = 43.713 LAK 1 LAK = 0.0229 KZT
17 fev 2025 1 KZT = 43.6797 LAK 1 LAK = 0.0229 KZT
18 fev 2025 1 KZT = 43.4587 LAK 1 LAK = 0.023 KZT
19 fev 2025 1 KZT = 43.2598 LAK 1 LAK = 0.0231 KZT
20 fev 2025 1 KZT = 43.541 LAK 1 LAK = 0.023 KZT
21 fev 2025 1 KZT = 42.9575 LAK 1 LAK = 0.0233 KZT
22 fev 2025 1 KZT = 42.9573 LAK 1 LAK = 0.0233 KZT
23 fev 2025 1 KZT = 42.9573 LAK 1 LAK = 0.0233 KZT
24 fev 2025 1 KZT = 43.4102 LAK 1 LAK = 0.023 KZT
25 fev 2025 1 KZT = 43.5162 LAK 1 LAK = 0.023 KZT
26 fev 2025 1 KZT = 43.2718 LAK 1 LAK = 0.0231 KZT
27 fev 2025 1 KZT = 43.4625 LAK 1 LAK = 0.023 KZT
28 fev 2025 1 KZT = 43.3387 LAK 1 LAK = 0.0231 KZT

Mar 2025

DataKZT-LAKLAK-KZT
01 mar 2025 1 KZT = 43.5582 LAK 1 LAK = 0.023 KZT
02 mar 2025 1 KZT = 43.48 LAK 1 LAK = 0.023 KZT
03 mar 2025 1 KZT = 43.5071 LAK 1 LAK = 0.023 KZT
04 mar 2025 1 KZT = 43.4536 LAK 1 LAK = 0.023 KZT
05 mar 2025 1 KZT = 43.6905 LAK 1 LAK = 0.0229 KZT
06 mar 2025 1 KZT = 43.619 LAK 1 LAK = 0.0229 KZT
07 mar 2025 1 KZT = 44.1195 LAK 1 LAK = 0.0227 KZT
08 mar 2025 1 KZT = 43.953 LAK 1 LAK = 0.0228 KZT
09 mar 2025 1 KZT = 44.1195 LAK 1 LAK = 0.0227 KZT
10 mar 2025 1 KZT = 44.1022 LAK 1 LAK = 0.0227 KZT
11 mar 2025 1 KZT = 44.0913 LAK 1 LAK = 0.0227 KZT
12 mar 2025 1 KZT = 44.0527 LAK 1 LAK = 0.0227 KZT
13 mar 2025 1 KZT = 43.4462 LAK 1 LAK = 0.023 KZT
14 mar 2025 1 KZT = 43.5729 LAK 1 LAK = 0.023 KZT
15 mar 2025 1 KZT = 43.2231 LAK 1 LAK = 0.0231 KZT
16 mar 2025 1 KZT = 43.2023 LAK 1 LAK = 0.0231 KZT
17 mar 2025 1 KZT = 43.4567 LAK 1 LAK = 0.023 KZT
18 mar 2025 1 KZT = 43.4306 LAK 1 LAK = 0.023 KZT
19 mar 2025 1 KZT = 43.435 LAK 1 LAK = 0.023 KZT
20 mar 2025 1 KZT = 42.8907 LAK 1 LAK = 0.0233 KZT
21 mar 2025 1 KZT = 43.0576 LAK 1 LAK = 0.0232 KZT
22 mar 2025 1 KZT = 43.0314 LAK 1 LAK = 0.0232 KZT
23 mar 2025 1 KZT = 43.0561 LAK 1 LAK = 0.0232 KZT
24 mar 2025 1 KZT = 43.0528 LAK 1 LAK = 0.0232 KZT
25 mar 2025 1 KZT = 43.0247 LAK 1 LAK = 0.0232 KZT
26 mar 2025 1 KZT = 43.2931 LAK 1 LAK = 0.0231 KZT
27 mar 2025 1 KZT = 43.3382 LAK 1 LAK = 0.0231 KZT
28 mar 2025 1 KZT = 43.0011 LAK 1 LAK = 0.0233 KZT
29 mar 2025 1 KZT = 43.0042 LAK 1 LAK = 0.0233 KZT
30 mar 2025 1 KZT = 42.9749 LAK 1 LAK = 0.0233 KZT
31 mar 2025 1 KZT = 42.9942 LAK 1 LAK = 0.0233 KZT

Apr 2025

DataKZT-LAKLAK-KZT
01 abr 2025 1 KZT = 42.7723 LAK 1 LAK = 0.0234 KZT
02 abr 2025 1 KZT = 43.0431 LAK 1 LAK = 0.0232 KZT
03 abr 2025 1 KZT = 43.0917 LAK 1 LAK = 0.0232 KZT
04 abr 2025 1 KZT = 42.7204 LAK 1 LAK = 0.0234 KZT
05 abr 2025 1 KZT = 42.72 LAK 1 LAK = 0.0234 KZT
06 abr 2025 1 KZT = 42.72 LAK 1 LAK = 0.0234 KZT
07 abr 2025 1 KZT = 41.3057 LAK 1 LAK = 0.0242 KZT

Informação sobre as taxas de câmbio de KZT-LAK e LAK-KZT

Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cazaquistão e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats