> Taxas de câmbio KYD-ZWL e ZWL-KYD - 2025

Taxas de câmbio KYD-ZWL e ZWL-KYD - 2025

Taxas de câmbio de KYD-ZWL e ZWL-KYD

Verifique abaixo as taxas de câmbio para KYD-ZWL e ZWL-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 386,8528 ZWL

1 ZWL = 0,0026 KYD

1A 2A 3A

KYD para ZWLZWL para KYD

Jan 2025

Data	KYD-ZWL	ZWL-KYD
01 jan 2025	1 KYD = 386.629 ZWL	1 ZWL = 0.0026 KYD
02 jan 2025	1 KYD = 386.3696 ZWL	1 ZWL = 0.0026 KYD
03 jan 2025	1 KYD = 386.3246 ZWL	1 ZWL = 0.0026 KYD
04 jan 2025	1 KYD = 387.0486 ZWL	1 ZWL = 0.0026 KYD
05 jan 2025	1 KYD = 387.0486 ZWL	1 ZWL = 0.0026 KYD
06 jan 2025	1 KYD = 386.0326 ZWL	1 ZWL = 0.0026 KYD
07 jan 2025	1 KYD = 386.2288 ZWL	1 ZWL = 0.0026 KYD
08 jan 2025	1 KYD = 385.9701 ZWL	1 ZWL = 0.0026 KYD
09 jan 2025	1 KYD = 386.4445 ZWL	1 ZWL = 0.0026 KYD
10 jan 2025	1 KYD = 386.3958 ZWL	1 ZWL = 0.0026 KYD
11 jan 2025	1 KYD = 384.693 ZWL	1 ZWL = 0.0026 KYD
12 jan 2025	1 KYD = 384.693 ZWL	1 ZWL = 0.0026 KYD
13 jan 2025	1 KYD = 386.229 ZWL	1 ZWL = 0.0026 KYD
14 jan 2025	1 KYD = 385.9509 ZWL	1 ZWL = 0.0026 KYD
15 jan 2025	1 KYD = 386.4725 ZWL	1 ZWL = 0.0026 KYD
16 jan 2025	1 KYD = 386.1592 ZWL	1 ZWL = 0.0026 KYD
17 jan 2025	1 KYD = 386.2719 ZWL	1 ZWL = 0.0026 KYD
18 jan 2025	1 KYD = 386.3957 ZWL	1 ZWL = 0.0026 KYD
19 jan 2025	1 KYD = 386.3957 ZWL	1 ZWL = 0.0026 KYD
20 jan 2025	1 KYD = 385.8558 ZWL	1 ZWL = 0.0026 KYD
21 jan 2025	1 KYD = 386.3863 ZWL	1 ZWL = 0.0026 KYD
22 jan 2025	1 KYD = 388.467 ZWL	1 ZWL = 0.0026 KYD
23 jan 2025	1 KYD = 386.1583 ZWL	1 ZWL = 0.0026 KYD
24 jan 2025	1 KYD = 386.2541 ZWL	1 ZWL = 0.0026 KYD
25 jan 2025	1 KYD = 387.0884 ZWL	1 ZWL = 0.0026 KYD
26 jan 2025	1 KYD = 387.0884 ZWL	1 ZWL = 0.0026 KYD
27 jan 2025	1 KYD = 386.3812 ZWL	1 ZWL = 0.0026 KYD
28 jan 2025	1 KYD = 386.0828 ZWL	1 ZWL = 0.0026 KYD
29 jan 2025	1 KYD = 386.1449 ZWL	1 ZWL = 0.0026 KYD
30 jan 2025	1 KYD = 386.6134 ZWL	1 ZWL = 0.0026 KYD
31 jan 2025	1 KYD = 386.5243 ZWL	1 ZWL = 0.0026 KYD

Feb 2025

Data	KYD-ZWL	ZWL-KYD
01 fev 2025	1 KYD = 386.5243 ZWL	1 ZWL = 0.0026 KYD
02 fev 2025	1 KYD = 385.8819 ZWL	1 ZWL = 0.0026 KYD
03 fev 2025	1 KYD = 386.5429 ZWL	1 ZWL = 0.0026 KYD
04 fev 2025	1 KYD = 386.4277 ZWL	1 ZWL = 0.0026 KYD
05 fev 2025	1 KYD = 386.2698 ZWL	1 ZWL = 0.0026 KYD
06 fev 2025	1 KYD = 386.3009 ZWL	1 ZWL = 0.0026 KYD
07 fev 2025	1 KYD = 386.1296 ZWL	1 ZWL = 0.0026 KYD
08 fev 2025	1 KYD = 384.6539 ZWL	1 ZWL = 0.0026 KYD
09 fev 2025	1 KYD = 384.6539 ZWL	1 ZWL = 0.0026 KYD
10 fev 2025	1 KYD = 386.0533 ZWL	1 ZWL = 0.0026 KYD
11 fev 2025	1 KYD = 386.4801 ZWL	1 ZWL = 0.0026 KYD
12 fev 2025	1 KYD = 386.3305 ZWL	1 ZWL = 0.0026 KYD
13 fev 2025	1 KYD = 387.3307 ZWL	1 ZWL = 0.0026 KYD
14 fev 2025	1 KYD = 386.2518 ZWL	1 ZWL = 0.0026 KYD
15 fev 2025	1 KYD = 387.5403 ZWL	1 ZWL = 0.0026 KYD
16 fev 2025	1 KYD = 387.5403 ZWL	1 ZWL = 0.0026 KYD
17 fev 2025	1 KYD = 386.379 ZWL	1 ZWL = 0.0026 KYD
18 fev 2025	1 KYD = 386.1189 ZWL	1 ZWL = 0.0026 KYD
19 fev 2025	1 KYD = 386.5791 ZWL	1 ZWL = 0.0026 KYD
20 fev 2025	1 KYD = 389.2575 ZWL	1 ZWL = 0.0026 KYD
21 fev 2025	1 KYD = 386.1964 ZWL	1 ZWL = 0.0026 KYD
22 fev 2025	1 KYD = 386.2333 ZWL	1 ZWL = 0.0026 KYD
23 fev 2025	1 KYD = 386.2333 ZWL	1 ZWL = 0.0026 KYD
24 fev 2025	1 KYD = 386.4787 ZWL	1 ZWL = 0.0026 KYD
25 fev 2025	1 KYD = 386.7124 ZWL	1 ZWL = 0.0026 KYD
26 fev 2025	1 KYD = 389.7911 ZWL	1 ZWL = 0.0026 KYD
27 fev 2025	1 KYD = 386.5195 ZWL	1 ZWL = 0.0026 KYD
28 fev 2025	1 KYD = 389.3783 ZWL	1 ZWL = 0.0026 KYD

Mar 2025

Data	KYD-ZWL	ZWL-KYD
01 mar 2025	1 KYD = 386.6056 ZWL	1 ZWL = 0.0026 KYD
02 mar 2025	1 KYD = 392.6798 ZWL	1 ZWL = 0.0025 KYD
03 mar 2025	1 KYD = 392.6794 ZWL	1 ZWL = 0.0025 KYD
04 mar 2025	1 KYD = 386.3646 ZWL	1 ZWL = 0.0026 KYD
05 mar 2025	1 KYD = 386.9803 ZWL	1 ZWL = 0.0026 KYD
06 mar 2025	1 KYD = 386.3816 ZWL	1 ZWL = 0.0026 KYD
07 mar 2025	1 KYD = 386.2163 ZWL	1 ZWL = 0.0026 KYD
08 mar 2025	1 KYD = 389.3897 ZWL	1 ZWL = 0.0026 KYD
09 mar 2025	1 KYD = 385.9472 ZWL	1 ZWL = 0.0026 KYD
10 mar 2025	1 KYD = 392.6793 ZWL	1 ZWL = 0.0025 KYD
11 mar 2025	1 KYD = 389.9039 ZWL	1 ZWL = 0.0026 KYD
12 mar 2025	1 KYD = 386.1355 ZWL	1 ZWL = 0.0026 KYD
13 mar 2025	1 KYD = 386.4403 ZWL	1 ZWL = 0.0026 KYD
14 mar 2025	1 KYD = 387.2404 ZWL	1 ZWL = 0.0026 KYD
15 mar 2025	1 KYD = 387.2966 ZWL	1 ZWL = 0.0026 KYD
16 mar 2025	1 KYD = 392.6772 ZWL	1 ZWL = 0.0025 KYD
17 mar 2025	1 KYD = 386.279 ZWL	1 ZWL = 0.0026 KYD
18 mar 2025	1 KYD = 387.1832 ZWL	1 ZWL = 0.0026 KYD
19 mar 2025	1 KYD = 387.2223 ZWL	1 ZWL = 0.0026 KYD
20 mar 2025	1 KYD = 387.4862 ZWL	1 ZWL = 0.0026 KYD
21 mar 2025	1 KYD = 387.2572 ZWL	1 ZWL = 0.0026 KYD
22 mar 2025	1 KYD = 387.3217 ZWL	1 ZWL = 0.0026 KYD
23 mar 2025	1 KYD = 392.6798 ZWL	1 ZWL = 0.0025 KYD
24 mar 2025	1 KYD = 392.6801 ZWL	1 ZWL = 0.0025 KYD
25 mar 2025	1 KYD = 387.1457 ZWL	1 ZWL = 0.0026 KYD
26 mar 2025	1 KYD = 386.1578 ZWL	1 ZWL = 0.0026 KYD
27 mar 2025	1 KYD = 386.6236 ZWL	1 ZWL = 0.0026 KYD
28 mar 2025	1 KYD = 386.4014 ZWL	1 ZWL = 0.0026 KYD
29 mar 2025	1 KYD = 387.195 ZWL	1 ZWL = 0.0026 KYD
30 mar 2025	1 KYD = 392.6797 ZWL	1 ZWL = 0.0025 KYD
31 mar 2025	1 KYD = 386.3943 ZWL	1 ZWL = 0.0026 KYD

Apr 2025

Data	KYD-ZWL	ZWL-KYD
01 abr 2025	1 KYD = 387.1952 ZWL	1 ZWL = 0.0026 KYD
02 abr 2025	1 KYD = 386.5087 ZWL	1 ZWL = 0.0026 KYD
03 abr 2025	1 KYD = 387.2114 ZWL	1 ZWL = 0.0026 KYD
04 abr 2025	1 KYD = 387.2944 ZWL	1 ZWL = 0.0026 KYD
05 abr 2025	1 KYD = 384.0211 ZWL	1 ZWL = 0.0026 KYD
06 abr 2025	1 KYD = 384.0211 ZWL	1 ZWL = 0.0026 KYD
07 abr 2025	1 KYD = 386.1843 ZWL	1 ZWL = 0.0026 KYD
08 abr 2025	1 KYD = 388.2934 ZWL	1 ZWL = 0.0026 KYD
09 abr 2025	1 KYD = 386.6659 ZWL	1 ZWL = 0.0026 KYD
10 abr 2025	1 KYD = 388.285 ZWL	1 ZWL = 0.0026 KYD
11 abr 2025	1 KYD = 388.4884 ZWL	1 ZWL = 0.0026 KYD
12 abr 2025	1 KYD = 387.1801 ZWL	1 ZWL = 0.0026 KYD
13 abr 2025	1 KYD = 392.6813 ZWL	1 ZWL = 0.0025 KYD
14 abr 2025	1 KYD = 392.6807 ZWL	1 ZWL = 0.0025 KYD
15 abr 2025	1 KYD = 386.0369 ZWL	1 ZWL = 0.0026 KYD
16 abr 2025	1 KYD = 388.2665 ZWL	1 ZWL = 0.0026 KYD
17 abr 2025	1 KYD = 386.6035 ZWL	1 ZWL = 0.0026 KYD
18 abr 2025	1 KYD = 386.6037 ZWL	1 ZWL = 0.0026 KYD
19 abr 2025	1 KYD = 386.6037 ZWL	1 ZWL = 0.0026 KYD
20 abr 2025	1 KYD = 386.6037 ZWL	1 ZWL = 0.0026 KYD
21 abr 2025	1 KYD = 386.6037 ZWL	1 ZWL = 0.0026 KYD
22 abr 2025	1 KYD = 386.4316 ZWL	1 ZWL = 0.0026 KYD
23 abr 2025	1 KYD = 386.4386 ZWL	1 ZWL = 0.0026 KYD
24 abr 2025	1 KYD = 386.6728 ZWL	1 ZWL = 0.0026 KYD
25 abr 2025	1 KYD = 386.425 ZWL	1 ZWL = 0.0026 KYD
26 abr 2025	1 KYD = 386.4248 ZWL	1 ZWL = 0.0026 KYD
27 abr 2025	1 KYD = 386.4251 ZWL	1 ZWL = 0.0026 KYD
28 abr 2025	1 KYD = 386.2548 ZWL	1 ZWL = 0.0026 KYD
29 abr 2025	1 KYD = 386.5135 ZWL	1 ZWL = 0.0026 KYD
30 abr 2025	1 KYD = 386.4725 ZWL	1 ZWL = 0.0026 KYD

May 2025

Data	KYD-ZWL	ZWL-KYD
01 mai 2025	1 KYD = 385.2672 ZWL	1 ZWL = 0.0026 KYD
02 mai 2025	1 KYD = 386.2957 ZWL	1 ZWL = 0.0026 KYD
03 mai 2025	1 KYD = 385.4756 ZWL	1 ZWL = 0.0026 KYD
04 mai 2025	1 KYD = 385.4756 ZWL	1 ZWL = 0.0026 KYD
05 mai 2025	1 KYD = 386.764 ZWL	1 ZWL = 0.0026 KYD
06 mai 2025	1 KYD = 386.4389 ZWL	1 ZWL = 0.0026 KYD
07 mai 2025	1 KYD = 386.415 ZWL	1 ZWL = 0.0026 KYD
08 mai 2025	1 KYD = 386.7571 ZWL	1 ZWL = 0.0026 KYD
09 mai 2025	1 KYD = 386.5474 ZWL	1 ZWL = 0.0026 KYD
10 mai 2025	1 KYD = 386.5473 ZWL	1 ZWL = 0.0026 KYD
11 mai 2025	1 KYD = 386.5473 ZWL	1 ZWL = 0.0026 KYD
12 mai 2025	1 KYD = 387.1475 ZWL	1 ZWL = 0.0026 KYD
13 mai 2025	1 KYD = 386.57 ZWL	1 ZWL = 0.0026 KYD
14 mai 2025	1 KYD = 385.9228 ZWL	1 ZWL = 0.0026 KYD
15 mai 2025	1 KYD = 386.1027 ZWL	1 ZWL = 0.0026 KYD
16 mai 2025	1 KYD = 386.5375 ZWL	1 ZWL = 0.0026 KYD
17 mai 2025	1 KYD = 385.1128 ZWL	1 ZWL = 0.0026 KYD
18 mai 2025	1 KYD = 385.1128 ZWL	1 ZWL = 0.0026 KYD
19 mai 2025	1 KYD = 386.3533 ZWL	1 ZWL = 0.0026 KYD
20 mai 2025	1 KYD = 386.5972 ZWL	1 ZWL = 0.0026 KYD
21 mai 2025	1 KYD = 386.5102 ZWL	1 ZWL = 0.0026 KYD
22 mai 2025	1 KYD = 386.8529 ZWL	1 ZWL = 0.0026 KYD
23 mai 2025	1 KYD = 386.2651 ZWL	1 ZWL = 0.0026 KYD
24 mai 2025	1 KYD = 387.0431 ZWL	1 ZWL = 0.0026 KYD
25 mai 2025	1 KYD = 387.0431 ZWL	1 ZWL = 0.0026 KYD
26 mai 2025	1 KYD = 386.362 ZWL	1 ZWL = 0.0026 KYD
27 mai 2025	1 KYD = 386.4523 ZWL	1 ZWL = 0.0026 KYD
28 mai 2025	1 KYD = 386.2954 ZWL	1 ZWL = 0.0026 KYD
29 mai 2025	1 KYD = 386.2181 ZWL	1 ZWL = 0.0026 KYD
30 mai 2025	1 KYD = 386.6094 ZWL	1 ZWL = 0.0026 KYD
31 mai 2025	1 KYD = 386.6092 ZWL	1 ZWL = 0.0026 KYD

Jun 2025

Data	KYD-ZWL	ZWL-KYD
01 jun 2025	1 KYD = 386.6092 ZWL	1 ZWL = 0.0026 KYD
02 jun 2025	1 KYD = 386.6586 ZWL	1 ZWL = 0.0026 KYD
03 jun 2025	1 KYD = 386.23 ZWL	1 ZWL = 0.0026 KYD
04 jun 2025	1 KYD = 386.5711 ZWL	1 ZWL = 0.0026 KYD
05 jun 2025	1 KYD = 386.3675 ZWL	1 ZWL = 0.0026 KYD
06 jun 2025	1 KYD = 386.4569 ZWL	1 ZWL = 0.0026 KYD
07 jun 2025	1 KYD = 385.7465 ZWL	1 ZWL = 0.0026 KYD
08 jun 2025	1 KYD = 385.7465 ZWL	1 ZWL = 0.0026 KYD
09 jun 2025	1 KYD = 386.3623 ZWL	1 ZWL = 0.0026 KYD
10 jun 2025	1 KYD = 386.5941 ZWL	1 ZWL = 0.0026 KYD
11 jun 2025	1 KYD = 386.2745 ZWL	1 ZWL = 0.0026 KYD
12 jun 2025	1 KYD = 386.4796 ZWL	1 ZWL = 0.0026 KYD
13 jun 2025	1 KYD = 386.0921 ZWL	1 ZWL = 0.0026 KYD
14 jun 2025	1 KYD = 388.1158 ZWL	1 ZWL = 0.0026 KYD
15 jun 2025	1 KYD = 388.1158 ZWL	1 ZWL = 0.0026 KYD
16 jun 2025	1 KYD = 386.5848 ZWL	1 ZWL = 0.0026 KYD
17 jun 2025	1 KYD = 386.5213 ZWL	1 ZWL = 0.0026 KYD
18 jun 2025	1 KYD = 386.5291 ZWL	1 ZWL = 0.0026 KYD
19 jun 2025	1 KYD = 386.7279 ZWL	1 ZWL = 0.0026 KYD
20 jun 2025	1 KYD = 386.1531 ZWL	1 ZWL = 0.0026 KYD
21 jun 2025	1 KYD = 386.49 ZWL	1 ZWL = 0.0026 KYD
22 jun 2025	1 KYD = 386.49 ZWL	1 ZWL = 0.0026 KYD
23 jun 2025	1 KYD = 386.6894 ZWL	1 ZWL = 0.0026 KYD
24 jun 2025	1 KYD = 386.6477 ZWL	1 ZWL = 0.0026 KYD
25 jun 2025	1 KYD = 386.581 ZWL	1 ZWL = 0.0026 KYD
26 jun 2025	1 KYD = 385.9592 ZWL	1 ZWL = 0.0026 KYD
27 jun 2025	1 KYD = 386.5444 ZWL	1 ZWL = 0.0026 KYD
28 jun 2025	1 KYD = 386.6667 ZWL	1 ZWL = 0.0026 KYD
29 jun 2025	1 KYD = 386.6667 ZWL	1 ZWL = 0.0026 KYD
30 jun 2025	1 KYD = 386.3714 ZWL	1 ZWL = 0.0026 KYD

Jul 2025

Data	KYD-ZWL	ZWL-KYD
01 jul 2025	1 KYD = 386.3505 ZWL	1 ZWL = 0.0026 KYD
02 jul 2025	1 KYD = 386.4176 ZWL	1 ZWL = 0.0026 KYD
03 jul 2025	1 KYD = 386.3174 ZWL	1 ZWL = 0.0026 KYD
04 jul 2025	1 KYD = 386.4766 ZWL	1 ZWL = 0.0026 KYD
05 jul 2025	1 KYD = 386.3764 ZWL	1 ZWL = 0.0026 KYD
06 jul 2025	1 KYD = 386.3764 ZWL	1 ZWL = 0.0026 KYD

Informação sobre as taxas de câmbio de KYD-ZWL e ZWL-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias