currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-ZWL e ZWL-KYD - 2025

Taxas de câmbio KYD-ZWL e ZWL-KYD - 2025

Taxas de câmbio de KYD-ZWL e ZWL-KYD

Verifique abaixo as taxas de câmbio para KYD-ZWL e ZWL-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 387,1065 ZWL
1 ZWL = 0,0026 KYD
1A 2A 3A

Jan 2025

DataKYD-ZWLZWL-KYD
01 jan 2025 1 KYD = 386.629 ZWL 1 ZWL = 0.0026 KYD
02 jan 2025 1 KYD = 386.3696 ZWL 1 ZWL = 0.0026 KYD
03 jan 2025 1 KYD = 386.3246 ZWL 1 ZWL = 0.0026 KYD
04 jan 2025 1 KYD = 387.0486 ZWL 1 ZWL = 0.0026 KYD
05 jan 2025 1 KYD = 387.0486 ZWL 1 ZWL = 0.0026 KYD
06 jan 2025 1 KYD = 386.0326 ZWL 1 ZWL = 0.0026 KYD
07 jan 2025 1 KYD = 386.2288 ZWL 1 ZWL = 0.0026 KYD
08 jan 2025 1 KYD = 385.9701 ZWL 1 ZWL = 0.0026 KYD
09 jan 2025 1 KYD = 386.4445 ZWL 1 ZWL = 0.0026 KYD
10 jan 2025 1 KYD = 386.3958 ZWL 1 ZWL = 0.0026 KYD
11 jan 2025 1 KYD = 384.693 ZWL 1 ZWL = 0.0026 KYD
12 jan 2025 1 KYD = 384.693 ZWL 1 ZWL = 0.0026 KYD
13 jan 2025 1 KYD = 386.229 ZWL 1 ZWL = 0.0026 KYD
14 jan 2025 1 KYD = 385.9509 ZWL 1 ZWL = 0.0026 KYD
15 jan 2025 1 KYD = 386.4725 ZWL 1 ZWL = 0.0026 KYD
16 jan 2025 1 KYD = 386.1592 ZWL 1 ZWL = 0.0026 KYD
17 jan 2025 1 KYD = 386.2719 ZWL 1 ZWL = 0.0026 KYD
18 jan 2025 1 KYD = 386.3957 ZWL 1 ZWL = 0.0026 KYD
19 jan 2025 1 KYD = 386.3957 ZWL 1 ZWL = 0.0026 KYD
20 jan 2025 1 KYD = 385.8558 ZWL 1 ZWL = 0.0026 KYD
21 jan 2025 1 KYD = 386.3863 ZWL 1 ZWL = 0.0026 KYD
22 jan 2025 1 KYD = 388.467 ZWL 1 ZWL = 0.0026 KYD
23 jan 2025 1 KYD = 386.1583 ZWL 1 ZWL = 0.0026 KYD
24 jan 2025 1 KYD = 386.2541 ZWL 1 ZWL = 0.0026 KYD
25 jan 2025 1 KYD = 387.0884 ZWL 1 ZWL = 0.0026 KYD
26 jan 2025 1 KYD = 387.0884 ZWL 1 ZWL = 0.0026 KYD
27 jan 2025 1 KYD = 386.3812 ZWL 1 ZWL = 0.0026 KYD
28 jan 2025 1 KYD = 386.0828 ZWL 1 ZWL = 0.0026 KYD
29 jan 2025 1 KYD = 386.1449 ZWL 1 ZWL = 0.0026 KYD
30 jan 2025 1 KYD = 386.6134 ZWL 1 ZWL = 0.0026 KYD
31 jan 2025 1 KYD = 386.5243 ZWL 1 ZWL = 0.0026 KYD

Feb 2025

DataKYD-ZWLZWL-KYD
01 fev 2025 1 KYD = 386.5243 ZWL 1 ZWL = 0.0026 KYD
02 fev 2025 1 KYD = 385.8819 ZWL 1 ZWL = 0.0026 KYD
03 fev 2025 1 KYD = 386.5429 ZWL 1 ZWL = 0.0026 KYD
04 fev 2025 1 KYD = 386.4277 ZWL 1 ZWL = 0.0026 KYD
05 fev 2025 1 KYD = 386.2698 ZWL 1 ZWL = 0.0026 KYD
06 fev 2025 1 KYD = 386.3009 ZWL 1 ZWL = 0.0026 KYD
07 fev 2025 1 KYD = 386.1296 ZWL 1 ZWL = 0.0026 KYD
08 fev 2025 1 KYD = 384.6539 ZWL 1 ZWL = 0.0026 KYD
09 fev 2025 1 KYD = 384.6539 ZWL 1 ZWL = 0.0026 KYD
10 fev 2025 1 KYD = 386.0533 ZWL 1 ZWL = 0.0026 KYD
11 fev 2025 1 KYD = 386.4801 ZWL 1 ZWL = 0.0026 KYD
12 fev 2025 1 KYD = 386.3305 ZWL 1 ZWL = 0.0026 KYD
13 fev 2025 1 KYD = 387.3307 ZWL 1 ZWL = 0.0026 KYD
14 fev 2025 1 KYD = 386.2518 ZWL 1 ZWL = 0.0026 KYD
15 fev 2025 1 KYD = 387.5403 ZWL 1 ZWL = 0.0026 KYD
16 fev 2025 1 KYD = 387.5403 ZWL 1 ZWL = 0.0026 KYD
17 fev 2025 1 KYD = 386.379 ZWL 1 ZWL = 0.0026 KYD
18 fev 2025 1 KYD = 386.1189 ZWL 1 ZWL = 0.0026 KYD
19 fev 2025 1 KYD = 386.5791 ZWL 1 ZWL = 0.0026 KYD
20 fev 2025 1 KYD = 389.2575 ZWL 1 ZWL = 0.0026 KYD
21 fev 2025 1 KYD = 386.1964 ZWL 1 ZWL = 0.0026 KYD
22 fev 2025 1 KYD = 386.2333 ZWL 1 ZWL = 0.0026 KYD
23 fev 2025 1 KYD = 386.2333 ZWL 1 ZWL = 0.0026 KYD
24 fev 2025 1 KYD = 386.4787 ZWL 1 ZWL = 0.0026 KYD
25 fev 2025 1 KYD = 386.7124 ZWL 1 ZWL = 0.0026 KYD
26 fev 2025 1 KYD = 389.7911 ZWL 1 ZWL = 0.0026 KYD
27 fev 2025 1 KYD = 386.5195 ZWL 1 ZWL = 0.0026 KYD
28 fev 2025 1 KYD = 389.3783 ZWL 1 ZWL = 0.0026 KYD

Mar 2025

DataKYD-ZWLZWL-KYD
01 mar 2025 1 KYD = 386.6056 ZWL 1 ZWL = 0.0026 KYD
02 mar 2025 1 KYD = 392.6798 ZWL 1 ZWL = 0.0025 KYD
03 mar 2025 1 KYD = 392.6794 ZWL 1 ZWL = 0.0025 KYD
04 mar 2025 1 KYD = 386.3646 ZWL 1 ZWL = 0.0026 KYD
05 mar 2025 1 KYD = 386.9803 ZWL 1 ZWL = 0.0026 KYD
06 mar 2025 1 KYD = 386.3816 ZWL 1 ZWL = 0.0026 KYD
07 mar 2025 1 KYD = 386.2163 ZWL 1 ZWL = 0.0026 KYD
08 mar 2025 1 KYD = 389.3897 ZWL 1 ZWL = 0.0026 KYD
09 mar 2025 1 KYD = 385.9472 ZWL 1 ZWL = 0.0026 KYD
10 mar 2025 1 KYD = 392.6793 ZWL 1 ZWL = 0.0025 KYD
11 mar 2025 1 KYD = 389.9039 ZWL 1 ZWL = 0.0026 KYD
12 mar 2025 1 KYD = 386.1355 ZWL 1 ZWL = 0.0026 KYD
13 mar 2025 1 KYD = 386.4403 ZWL 1 ZWL = 0.0026 KYD
14 mar 2025 1 KYD = 387.2404 ZWL 1 ZWL = 0.0026 KYD
15 mar 2025 1 KYD = 387.2966 ZWL 1 ZWL = 0.0026 KYD
16 mar 2025 1 KYD = 392.6772 ZWL 1 ZWL = 0.0025 KYD
17 mar 2025 1 KYD = 386.279 ZWL 1 ZWL = 0.0026 KYD
18 mar 2025 1 KYD = 387.1832 ZWL 1 ZWL = 0.0026 KYD
19 mar 2025 1 KYD = 387.2223 ZWL 1 ZWL = 0.0026 KYD
20 mar 2025 1 KYD = 387.4862 ZWL 1 ZWL = 0.0026 KYD
21 mar 2025 1 KYD = 387.2572 ZWL 1 ZWL = 0.0026 KYD
22 mar 2025 1 KYD = 387.3217 ZWL 1 ZWL = 0.0026 KYD
23 mar 2025 1 KYD = 392.6798 ZWL 1 ZWL = 0.0025 KYD
24 mar 2025 1 KYD = 392.6801 ZWL 1 ZWL = 0.0025 KYD
25 mar 2025 1 KYD = 387.1457 ZWL 1 ZWL = 0.0026 KYD
26 mar 2025 1 KYD = 386.1578 ZWL 1 ZWL = 0.0026 KYD
27 mar 2025 1 KYD = 386.6236 ZWL 1 ZWL = 0.0026 KYD
28 mar 2025 1 KYD = 386.4014 ZWL 1 ZWL = 0.0026 KYD
29 mar 2025 1 KYD = 387.195 ZWL 1 ZWL = 0.0026 KYD
30 mar 2025 1 KYD = 392.6797 ZWL 1 ZWL = 0.0025 KYD
31 mar 2025 1 KYD = 386.3943 ZWL 1 ZWL = 0.0026 KYD

Apr 2025

DataKYD-ZWLZWL-KYD
01 abr 2025 1 KYD = 387.1952 ZWL 1 ZWL = 0.0026 KYD
02 abr 2025 1 KYD = 386.5087 ZWL 1 ZWL = 0.0026 KYD
03 abr 2025 1 KYD = 387.2114 ZWL 1 ZWL = 0.0026 KYD
04 abr 2025 1 KYD = 387.2944 ZWL 1 ZWL = 0.0026 KYD
05 abr 2025 1 KYD = 387.7921 ZWL 1 ZWL = 0.0026 KYD

Informação sobre as taxas de câmbio de KYD-ZWL e ZWL-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats