currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-ZMW e ZMW-KYD - 2026

Taxas de câmbio KYD-ZMW e ZMW-KYD - 2026

Taxas de câmbio de KYD-ZMW e ZMW-KYD

Verifique abaixo as taxas de câmbio para KYD-ZMW e ZMW-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KYD = 23,3045 ZMW
1 ZMW = 0,0429 KYD
1A 2A 3A

Jan 2026

DataKYD-ZMWZMW-KYD
01 jan 2026 1 KYD = 26.6088 ZMW 1 ZMW = 0.0376 KYD
02 jan 2026 1 KYD = 26.4906 ZMW 1 ZMW = 0.0377 KYD
03 jan 2026 1 KYD = 26.4906 ZMW 1 ZMW = 0.0377 KYD
04 jan 2026 1 KYD = 26.4906 ZMW 1 ZMW = 0.0377 KYD
05 jan 2026 1 KYD = 25.4689 ZMW 1 ZMW = 0.0393 KYD
06 jan 2026 1 KYD = 25.1102 ZMW 1 ZMW = 0.0398 KYD
07 jan 2026 1 KYD = 23.9692 ZMW 1 ZMW = 0.0417 KYD
08 jan 2026 1 KYD = 23.7885 ZMW 1 ZMW = 0.042 KYD
09 jan 2026 1 KYD = 23.2499 ZMW 1 ZMW = 0.043 KYD
10 jan 2026 1 KYD = 23.2499 ZMW 1 ZMW = 0.043 KYD
11 jan 2026 1 KYD = 23.2499 ZMW 1 ZMW = 0.043 KYD
12 jan 2026 1 KYD = 23.3107 ZMW 1 ZMW = 0.0429 KYD
13 jan 2026 1 KYD = 23.3708 ZMW 1 ZMW = 0.0428 KYD
14 jan 2026 1 KYD = 23.6689 ZMW 1 ZMW = 0.0422 KYD
15 jan 2026 1 KYD = 23.731 ZMW 1 ZMW = 0.0421 KYD
16 jan 2026 1 KYD = 24.0907 ZMW 1 ZMW = 0.0415 KYD
17 jan 2026 1 KYD = 24.0907 ZMW 1 ZMW = 0.0415 KYD
18 jan 2026 1 KYD = 24.0907 ZMW 1 ZMW = 0.0415 KYD
19 jan 2026 1 KYD = 24.0299 ZMW 1 ZMW = 0.0416 KYD
20 jan 2026 1 KYD = 24.0299 ZMW 1 ZMW = 0.0416 KYD
21 jan 2026 1 KYD = 24.1498 ZMW 1 ZMW = 0.0414 KYD
22 jan 2026 1 KYD = 23.968 ZMW 1 ZMW = 0.0417 KYD
23 jan 2026 1 KYD = 23.5405 ZMW 1 ZMW = 0.0425 KYD
24 jan 2026 1 KYD = 23.5402 ZMW 1 ZMW = 0.0425 KYD
25 jan 2026 1 KYD = 23.5402 ZMW 1 ZMW = 0.0425 KYD
26 jan 2026 1 KYD = 23.4303 ZMW 1 ZMW = 0.0427 KYD
27 jan 2026 1 KYD = 23.6928 ZMW 1 ZMW = 0.0422 KYD
28 jan 2026 1 KYD = 23.8482 ZMW 1 ZMW = 0.0419 KYD
29 jan 2026 1 KYD = 23.848 ZMW 1 ZMW = 0.0419 KYD
30 jan 2026 1 KYD = 23.5537 ZMW 1 ZMW = 0.0425 KYD
31 jan 2026 1 KYD = 23.549 ZMW 1 ZMW = 0.0425 KYD

Feb 2026

DataKYD-ZMWZMW-KYD
01 fev 2026 1 KYD = 23.5489 ZMW 1 ZMW = 0.0425 KYD
02 fev 2026 1 KYD = 23.5501 ZMW 1 ZMW = 0.0425 KYD
03 fev 2026 1 KYD = 23.5487 ZMW 1 ZMW = 0.0425 KYD
04 fev 2026 1 KYD = 23.4902 ZMW 1 ZMW = 0.0426 KYD
05 fev 2026 1 KYD = 22.2895 ZMW 1 ZMW = 0.0449 KYD
06 fev 2026 1 KYD = 22.3501 ZMW 1 ZMW = 0.0447 KYD
07 fev 2026 1 KYD = 22.3501 ZMW 1 ZMW = 0.0447 KYD
08 fev 2026 1 KYD = 22.3501 ZMW 1 ZMW = 0.0447 KYD
09 fev 2026 1 KYD = 22.6863 ZMW 1 ZMW = 0.0441 KYD
10 fev 2026 1 KYD = 22.8296 ZMW 1 ZMW = 0.0438 KYD
11 fev 2026 1 KYD = 22.8295 ZMW 1 ZMW = 0.0438 KYD
12 fev 2026 1 KYD = 22.2597 ZMW 1 ZMW = 0.0449 KYD
13 fev 2026 1 KYD = 21.8101 ZMW 1 ZMW = 0.0459 KYD
14 fev 2026 1 KYD = 21.8092 ZMW 1 ZMW = 0.0459 KYD
15 fev 2026 1 KYD = 21.8092 ZMW 1 ZMW = 0.0459 KYD
16 fev 2026 1 KYD = 22.0516 ZMW 1 ZMW = 0.0453 KYD
17 fev 2026 1 KYD = 22.1913 ZMW 1 ZMW = 0.0451 KYD
18 fev 2026 1 KYD = 22.4468 ZMW 1 ZMW = 0.0445 KYD
19 fev 2026 1 KYD = 22.5429 ZMW 1 ZMW = 0.0444 KYD
20 fev 2026 1 KYD = 22.7218 ZMW 1 ZMW = 0.044 KYD
21 fev 2026 1 KYD = 22.7218 ZMW 1 ZMW = 0.044 KYD
22 fev 2026 1 KYD = 22.7218 ZMW 1 ZMW = 0.044 KYD
23 fev 2026 1 KYD = 22.7218 ZMW 1 ZMW = 0.044 KYD
24 fev 2026 1 KYD = 22.5904 ZMW 1 ZMW = 0.0443 KYD
25 fev 2026 1 KYD = 22.6203 ZMW 1 ZMW = 0.0442 KYD
26 fev 2026 1 KYD = 22.4641 ZMW 1 ZMW = 0.0445 KYD
27 fev 2026 1 KYD = 22.6734 ZMW 1 ZMW = 0.0441 KYD
28 fev 2026 1 KYD = 22.6734 ZMW 1 ZMW = 0.0441 KYD

Mar 2026

DataKYD-ZMWZMW-KYD
01 mar 2026 1 KYD = 22.6734 ZMW 1 ZMW = 0.0441 KYD
02 mar 2026 1 KYD = 22.9199 ZMW 1 ZMW = 0.0436 KYD
03 mar 2026 1 KYD = 22.9488 ZMW 1 ZMW = 0.0436 KYD
04 mar 2026 1 KYD = 23.0128 ZMW 1 ZMW = 0.0435 KYD
05 mar 2026 1 KYD = 23.1004 ZMW 1 ZMW = 0.0433 KYD
06 mar 2026 1 KYD = 23.2015 ZMW 1 ZMW = 0.0431 KYD
07 mar 2026 1 KYD = 23.2005 ZMW 1 ZMW = 0.0431 KYD
08 mar 2026 1 KYD = 23.2005 ZMW 1 ZMW = 0.0431 KYD
09 mar 2026 1 KYD = 23.1903 ZMW 1 ZMW = 0.0431 KYD
10 mar 2026 1 KYD = 23.2798 ZMW 1 ZMW = 0.043 KYD
11 mar 2026 1 KYD = 23.3405 ZMW 1 ZMW = 0.0428 KYD
12 mar 2026 1 KYD = 23.3106 ZMW 1 ZMW = 0.0429 KYD
13 mar 2026 1 KYD = 23.3575 ZMW 1 ZMW = 0.0428 KYD
14 mar 2026 1 KYD = 23.3577 ZMW 1 ZMW = 0.0428 KYD
15 mar 2026 1 KYD = 23.3577 ZMW 1 ZMW = 0.0428 KYD
16 mar 2026 1 KYD = 23.3703 ZMW 1 ZMW = 0.0428 KYD
17 mar 2026 1 KYD = 23.4055 ZMW 1 ZMW = 0.0427 KYD
18 mar 2026 1 KYD = 23.4678 ZMW 1 ZMW = 0.0426 KYD
19 mar 2026 1 KYD = 23.4892 ZMW 1 ZMW = 0.0426 KYD
20 mar 2026 1 KYD = 23.4305 ZMW 1 ZMW = 0.0427 KYD
21 mar 2026 1 KYD = 23.4305 ZMW 1 ZMW = 0.0427 KYD
22 mar 2026 1 KYD = 23.4305 ZMW 1 ZMW = 0.0427 KYD
23 mar 2026 1 KYD = 23.2489 ZMW 1 ZMW = 0.043 KYD
24 mar 2026 1 KYD = 22.709 ZMW 1 ZMW = 0.044 KYD
25 mar 2026 1 KYD = 22.4703 ZMW 1 ZMW = 0.0445 KYD
26 mar 2026 1 KYD = 22.529 ZMW 1 ZMW = 0.0444 KYD
27 mar 2026 1 KYD = 22.5889 ZMW 1 ZMW = 0.0443 KYD
28 mar 2026 1 KYD = 22.5889 ZMW 1 ZMW = 0.0443 KYD
29 mar 2026 1 KYD = 22.5892 ZMW 1 ZMW = 0.0443 KYD
30 mar 2026 1 KYD = 22.771 ZMW 1 ZMW = 0.0439 KYD
31 mar 2026 1 KYD = 22.9385 ZMW 1 ZMW = 0.0436 KYD

Apr 2026

DataKYD-ZMWZMW-KYD
01 abr 2026 1 KYD = 23.1281 ZMW 1 ZMW = 0.0432 KYD
02 abr 2026 1 KYD = 23.1885 ZMW 1 ZMW = 0.0431 KYD
03 abr 2026 1 KYD = 23.1886 ZMW 1 ZMW = 0.0431 KYD

Informação sobre as taxas de câmbio de KYD-ZMW e ZMW-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats