currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-ZMW e ZMW-KYD - 2025

Taxas de câmbio KYD-ZMW e ZMW-KYD - 2025

Taxas de câmbio de KYD-ZMW e ZMW-KYD

Verifique abaixo as taxas de câmbio para KYD-ZMW e ZMW-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 32,7273 ZMW
1 ZMW = 0,0306 KYD
1A 2A 3A

Jan 2025

DataKYD-ZMWZMW-KYD
01 jan 2025 1 KYD = 33.4186 ZMW 1 ZMW = 0.0299 KYD
02 jan 2025 1 KYD = 33.3899 ZMW 1 ZMW = 0.0299 KYD
03 jan 2025 1 KYD = 33.4212 ZMW 1 ZMW = 0.0299 KYD
04 jan 2025 1 KYD = 33.4215 ZMW 1 ZMW = 0.0299 KYD
05 jan 2025 1 KYD = 33.4215 ZMW 1 ZMW = 0.0299 KYD
06 jan 2025 1 KYD = 33.4796 ZMW 1 ZMW = 0.0299 KYD
07 jan 2025 1 KYD = 33.6898 ZMW 1 ZMW = 0.0297 KYD
08 jan 2025 1 KYD = 33.5686 ZMW 1 ZMW = 0.0298 KYD
09 jan 2025 1 KYD = 33.3303 ZMW 1 ZMW = 0.03 KYD
10 jan 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
11 jan 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
12 jan 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
13 jan 2025 1 KYD = 33.0281 ZMW 1 ZMW = 0.0303 KYD
14 jan 2025 1 KYD = 33.2709 ZMW 1 ZMW = 0.0301 KYD
15 jan 2025 1 KYD = 33.3308 ZMW 1 ZMW = 0.03 KYD
16 jan 2025 1 KYD = 33.3306 ZMW 1 ZMW = 0.03 KYD
17 jan 2025 1 KYD = 33.329 ZMW 1 ZMW = 0.03 KYD
18 jan 2025 1 KYD = 33.3291 ZMW 1 ZMW = 0.03 KYD
19 jan 2025 1 KYD = 33.3291 ZMW 1 ZMW = 0.03 KYD
20 jan 2025 1 KYD = 33.3291 ZMW 1 ZMW = 0.03 KYD
21 jan 2025 1 KYD = 33.389 ZMW 1 ZMW = 0.03 KYD
22 jan 2025 1 KYD = 33.3886 ZMW 1 ZMW = 0.03 KYD
23 jan 2025 1 KYD = 33.3876 ZMW 1 ZMW = 0.03 KYD
24 jan 2025 1 KYD = 33.3271 ZMW 1 ZMW = 0.03 KYD
25 jan 2025 1 KYD = 33.3276 ZMW 1 ZMW = 0.03 KYD
26 jan 2025 1 KYD = 33.3276 ZMW 1 ZMW = 0.03 KYD
27 jan 2025 1 KYD = 33.4494 ZMW 1 ZMW = 0.0299 KYD
28 jan 2025 1 KYD = 33.4504 ZMW 1 ZMW = 0.0299 KYD
29 jan 2025 1 KYD = 33.5099 ZMW 1 ZMW = 0.0298 KYD
30 jan 2025 1 KYD = 33.5393 ZMW 1 ZMW = 0.0298 KYD
31 jan 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD

Feb 2025

DataKYD-ZMWZMW-KYD
01 fev 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD
02 fev 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD
03 fev 2025 1 KYD = 33.6872 ZMW 1 ZMW = 0.0297 KYD
04 fev 2025 1 KYD = 33.7503 ZMW 1 ZMW = 0.0296 KYD
05 fev 2025 1 KYD = 33.6299 ZMW 1 ZMW = 0.0297 KYD
06 fev 2025 1 KYD = 33.6905 ZMW 1 ZMW = 0.0297 KYD
07 fev 2025 1 KYD = 33.5714 ZMW 1 ZMW = 0.0298 KYD
08 fev 2025 1 KYD = 33.5703 ZMW 1 ZMW = 0.0298 KYD
09 fev 2025 1 KYD = 33.5703 ZMW 1 ZMW = 0.0298 KYD
10 fev 2025 1 KYD = 33.5685 ZMW 1 ZMW = 0.0298 KYD
11 fev 2025 1 KYD = 33.5689 ZMW 1 ZMW = 0.0298 KYD
12 fev 2025 1 KYD = 33.5704 ZMW 1 ZMW = 0.0298 KYD
13 fev 2025 1 KYD = 33.5706 ZMW 1 ZMW = 0.0298 KYD
14 fev 2025 1 KYD = 33.811 ZMW 1 ZMW = 0.0296 KYD
15 fev 2025 1 KYD = 33.8118 ZMW 1 ZMW = 0.0296 KYD
16 fev 2025 1 KYD = 33.8118 ZMW 1 ZMW = 0.0296 KYD
17 fev 2025 1 KYD = 33.7493 ZMW 1 ZMW = 0.0296 KYD
18 fev 2025 1 KYD = 33.63 ZMW 1 ZMW = 0.0297 KYD
19 fev 2025 1 KYD = 33.8713 ZMW 1 ZMW = 0.0295 KYD
20 fev 2025 1 KYD = 34.0687 ZMW 1 ZMW = 0.0294 KYD
21 fev 2025 1 KYD = 33.8086 ZMW 1 ZMW = 0.0296 KYD
22 fev 2025 1 KYD = 33.8074 ZMW 1 ZMW = 0.0296 KYD
23 fev 2025 1 KYD = 33.8074 ZMW 1 ZMW = 0.0296 KYD
24 fev 2025 1 KYD = 33.8686 ZMW 1 ZMW = 0.0295 KYD
25 fev 2025 1 KYD = 33.8711 ZMW 1 ZMW = 0.0295 KYD
26 fev 2025 1 KYD = 34.2742 ZMW 1 ZMW = 0.0292 KYD
27 fev 2025 1 KYD = 34.11 ZMW 1 ZMW = 0.0293 KYD
28 fev 2025 1 KYD = 34.3559 ZMW 1 ZMW = 0.0291 KYD

Mar 2025

DataKYD-ZMWZMW-KYD
01 mar 2025 1 KYD = 34.1692 ZMW 1 ZMW = 0.0293 KYD
02 mar 2025 1 KYD = 34.963 ZMW 1 ZMW = 0.0286 KYD
03 mar 2025 1 KYD = 34.8466 ZMW 1 ZMW = 0.0287 KYD
04 mar 2025 1 KYD = 34.3231 ZMW 1 ZMW = 0.0291 KYD
05 mar 2025 1 KYD = 34.4098 ZMW 1 ZMW = 0.0291 KYD
06 mar 2025 1 KYD = 34.5895 ZMW 1 ZMW = 0.0289 KYD
07 mar 2025 1 KYD = 34.171 ZMW 1 ZMW = 0.0293 KYD
08 mar 2025 1 KYD = 34.522 ZMW 1 ZMW = 0.029 KYD
09 mar 2025 1 KYD = 34.171 ZMW 1 ZMW = 0.0293 KYD
10 mar 2025 1 KYD = 34.6945 ZMW 1 ZMW = 0.0288 KYD
11 mar 2025 1 KYD = 34.5616 ZMW 1 ZMW = 0.0289 KYD
12 mar 2025 1 KYD = 34.2514 ZMW 1 ZMW = 0.0292 KYD
13 mar 2025 1 KYD = 34.3141 ZMW 1 ZMW = 0.0291 KYD
14 mar 2025 1 KYD = 34.3663 ZMW 1 ZMW = 0.0291 KYD
15 mar 2025 1 KYD = 34.3486 ZMW 1 ZMW = 0.0291 KYD
16 mar 2025 1 KYD = 35.0612 ZMW 1 ZMW = 0.0285 KYD
17 mar 2025 1 KYD = 34.4203 ZMW 1 ZMW = 0.0291 KYD
18 mar 2025 1 KYD = 34.4322 ZMW 1 ZMW = 0.029 KYD
19 mar 2025 1 KYD = 34.5459 ZMW 1 ZMW = 0.0289 KYD
20 mar 2025 1 KYD = 34.6201 ZMW 1 ZMW = 0.0289 KYD
21 mar 2025 1 KYD = 34.6214 ZMW 1 ZMW = 0.0289 KYD
22 mar 2025 1 KYD = 34.6533 ZMW 1 ZMW = 0.0289 KYD
23 mar 2025 1 KYD = 35.3054 ZMW 1 ZMW = 0.0283 KYD
24 mar 2025 1 KYD = 35.3059 ZMW 1 ZMW = 0.0283 KYD
25 mar 2025 1 KYD = 34.6751 ZMW 1 ZMW = 0.0288 KYD
26 mar 2025 1 KYD = 34.5279 ZMW 1 ZMW = 0.029 KYD
27 mar 2025 1 KYD = 34.4955 ZMW 1 ZMW = 0.029 KYD
28 mar 2025 1 KYD = 34.1688 ZMW 1 ZMW = 0.0293 KYD
29 mar 2025 1 KYD = 34.2747 ZMW 1 ZMW = 0.0292 KYD
30 mar 2025 1 KYD = 34.7827 ZMW 1 ZMW = 0.0287 KYD
31 mar 2025 1 KYD = 33.8077 ZMW 1 ZMW = 0.0296 KYD

Apr 2025

DataKYD-ZMWZMW-KYD
01 abr 2025 1 KYD = 33.8611 ZMW 1 ZMW = 0.0295 KYD
02 abr 2025 1 KYD = 33.4482 ZMW 1 ZMW = 0.0299 KYD
03 abr 2025 1 KYD = 33.7113 ZMW 1 ZMW = 0.0297 KYD
04 abr 2025 1 KYD = 33.2702 ZMW 1 ZMW = 0.0301 KYD
05 abr 2025 1 KYD = 33.2703 ZMW 1 ZMW = 0.0301 KYD
06 abr 2025 1 KYD = 33.2703 ZMW 1 ZMW = 0.0301 KYD
07 abr 2025 1 KYD = 33.5668 ZMW 1 ZMW = 0.0298 KYD
08 abr 2025 1 KYD = 33.6913 ZMW 1 ZMW = 0.0297 KYD
09 abr 2025 1 KYD = 33.7067 ZMW 1 ZMW = 0.0297 KYD
10 abr 2025 1 KYD = 33.7959 ZMW 1 ZMW = 0.0296 KYD
11 abr 2025 1 KYD = 33.8782 ZMW 1 ZMW = 0.0295 KYD
12 abr 2025 1 KYD = 33.8675 ZMW 1 ZMW = 0.0295 KYD
13 abr 2025 1 KYD = 34.5081 ZMW 1 ZMW = 0.029 KYD
14 abr 2025 1 KYD = 34.51 ZMW 1 ZMW = 0.029 KYD
15 abr 2025 1 KYD = 34.0186 ZMW 1 ZMW = 0.0294 KYD
16 abr 2025 1 KYD = 34.1337 ZMW 1 ZMW = 0.0293 KYD
17 abr 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
18 abr 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
19 abr 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
20 abr 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
21 abr 2025 1 KYD = 34.1682 ZMW 1 ZMW = 0.0293 KYD
22 abr 2025 1 KYD = 34.1696 ZMW 1 ZMW = 0.0293 KYD
23 abr 2025 1 KYD = 34.0497 ZMW 1 ZMW = 0.0294 KYD
24 abr 2025 1 KYD = 33.7499 ZMW 1 ZMW = 0.0296 KYD
25 abr 2025 1 KYD = 33.5105 ZMW 1 ZMW = 0.0298 KYD
26 abr 2025 1 KYD = 33.5105 ZMW 1 ZMW = 0.0298 KYD
27 abr 2025 1 KYD = 33.5105 ZMW 1 ZMW = 0.0298 KYD
28 abr 2025 1 KYD = 33.5062 ZMW 1 ZMW = 0.0298 KYD
29 abr 2025 1 KYD = 33.5699 ZMW 1 ZMW = 0.0298 KYD
30 abr 2025 1 KYD = 33.3879 ZMW 1 ZMW = 0.03 KYD

May 2025

DataKYD-ZMWZMW-KYD
01 mai 2025 1 KYD = 33.3936 ZMW 1 ZMW = 0.0299 KYD
02 mai 2025 1 KYD = 33.3051 ZMW 1 ZMW = 0.03 KYD
03 mai 2025 1 KYD = 33.3051 ZMW 1 ZMW = 0.03 KYD
04 mai 2025 1 KYD = 33.3051 ZMW 1 ZMW = 0.03 KYD
05 mai 2025 1 KYD = 33.0897 ZMW 1 ZMW = 0.0302 KYD
06 mai 2025 1 KYD = 32.4282 ZMW 1 ZMW = 0.0308 KYD
07 mai 2025 1 KYD = 32.0705 ZMW 1 ZMW = 0.0312 KYD
08 mai 2025 1 KYD = 31.8259 ZMW 1 ZMW = 0.0314 KYD
09 mai 2025 1 KYD = 31.5895 ZMW 1 ZMW = 0.0317 KYD
10 mai 2025 1 KYD = 31.5895 ZMW 1 ZMW = 0.0317 KYD
11 mai 2025 1 KYD = 31.5781 ZMW 1 ZMW = 0.0317 KYD
12 mai 2025 1 KYD = 31.5967 ZMW 1 ZMW = 0.0316 KYD
13 mai 2025 1 KYD = 31.8002 ZMW 1 ZMW = 0.0314 KYD
14 mai 2025 1 KYD = 31.9513 ZMW 1 ZMW = 0.0313 KYD
15 mai 2025 1 KYD = 32.0452 ZMW 1 ZMW = 0.0312 KYD
16 mai 2025 1 KYD = 32.2531 ZMW 1 ZMW = 0.031 KYD
17 mai 2025 1 KYD = 32.2531 ZMW 1 ZMW = 0.031 KYD
18 mai 2025 1 KYD = 32.2531 ZMW 1 ZMW = 0.031 KYD
19 mai 2025 1 KYD = 32.3737 ZMW 1 ZMW = 0.0309 KYD
20 mai 2025 1 KYD = 32.5304 ZMW 1 ZMW = 0.0307 KYD
21 mai 2025 1 KYD = 32.6405 ZMW 1 ZMW = 0.0306 KYD
22 mai 2025 1 KYD = 32.7315 ZMW 1 ZMW = 0.0306 KYD
23 mai 2025 1 KYD = 32.8198 ZMW 1 ZMW = 0.0305 KYD
24 mai 2025 1 KYD = 32.8198 ZMW 1 ZMW = 0.0305 KYD
25 mai 2025 1 KYD = 32.8198 ZMW 1 ZMW = 0.0305 KYD
26 mai 2025 1 KYD = 33.1485 ZMW 1 ZMW = 0.0302 KYD
27 mai 2025 1 KYD = 32.431 ZMW 1 ZMW = 0.0308 KYD
28 mai 2025 1 KYD = 31.7112 ZMW 1 ZMW = 0.0315 KYD
29 mai 2025 1 KYD = 31.8339 ZMW 1 ZMW = 0.0314 KYD
30 mai 2025 1 KYD = 31.9489 ZMW 1 ZMW = 0.0313 KYD
31 mai 2025 1 KYD = 31.9489 ZMW 1 ZMW = 0.0313 KYD

Jun 2025

DataKYD-ZMWZMW-KYD
01 jun 2025 1 KYD = 31.9059 ZMW 1 ZMW = 0.0313 KYD
02 jun 2025 1 KYD = 32.0908 ZMW 1 ZMW = 0.0312 KYD
03 jun 2025 1 KYD = 32.2206 ZMW 1 ZMW = 0.031 KYD
04 jun 2025 1 KYD = 30.9902 ZMW 1 ZMW = 0.0323 KYD
05 jun 2025 1 KYD = 31.2899 ZMW 1 ZMW = 0.032 KYD
06 jun 2025 1 KYD = 29.73 ZMW 1 ZMW = 0.0336 KYD
07 jun 2025 1 KYD = 29.73 ZMW 1 ZMW = 0.0336 KYD
08 jun 2025 1 KYD = 29.73 ZMW 1 ZMW = 0.0336 KYD
09 jun 2025 1 KYD = 29.8476 ZMW 1 ZMW = 0.0335 KYD
10 jun 2025 1 KYD = 30.0946 ZMW 1 ZMW = 0.0332 KYD
11 jun 2025 1 KYD = 29.7304 ZMW 1 ZMW = 0.0336 KYD
12 jun 2025 1 KYD = 29.4897 ZMW 1 ZMW = 0.0339 KYD
13 jun 2025 1 KYD = 29.0112 ZMW 1 ZMW = 0.0345 KYD
14 jun 2025 1 KYD = 29.0112 ZMW 1 ZMW = 0.0345 KYD
15 jun 2025 1 KYD = 29.0112 ZMW 1 ZMW = 0.0345 KYD
16 jun 2025 1 KYD = 29.1001 ZMW 1 ZMW = 0.0344 KYD
17 jun 2025 1 KYD = 29.2117 ZMW 1 ZMW = 0.0342 KYD
18 jun 2025 1 KYD = 28.7672 ZMW 1 ZMW = 0.0348 KYD
19 jun 2025 1 KYD = 28.1089 ZMW 1 ZMW = 0.0356 KYD
20 jun 2025 1 KYD = 27.7483 ZMW 1 ZMW = 0.036 KYD
21 jun 2025 1 KYD = 27.7489 ZMW 1 ZMW = 0.036 KYD
22 jun 2025 1 KYD = 27.7489 ZMW 1 ZMW = 0.036 KYD
23 jun 2025 1 KYD = 27.8821 ZMW 1 ZMW = 0.0359 KYD
24 jun 2025 1 KYD = 28.0921 ZMW 1 ZMW = 0.0356 KYD
25 jun 2025 1 KYD = 28.1398 ZMW 1 ZMW = 0.0355 KYD
26 jun 2025 1 KYD = 28.2882 ZMW 1 ZMW = 0.0354 KYD
27 jun 2025 1 KYD = 28.4085 ZMW 1 ZMW = 0.0352 KYD
28 jun 2025 1 KYD = 28.4091 ZMW 1 ZMW = 0.0352 KYD
29 jun 2025 1 KYD = 28.4091 ZMW 1 ZMW = 0.0352 KYD
30 jun 2025 1 KYD = 28.6491 ZMW 1 ZMW = 0.0349 KYD

Jul 2025

DataKYD-ZMWZMW-KYD
01 jul 2025 1 KYD = 28.6488 ZMW 1 ZMW = 0.0349 KYD
02 jul 2025 1 KYD = 28.8304 ZMW 1 ZMW = 0.0347 KYD
03 jul 2025 1 KYD = 28.948 ZMW 1 ZMW = 0.0345 KYD
04 jul 2025 1 KYD = 29.0662 ZMW 1 ZMW = 0.0344 KYD
05 jul 2025 1 KYD = 29.0668 ZMW 1 ZMW = 0.0344 KYD
06 jul 2025 1 KYD = 29.0668 ZMW 1 ZMW = 0.0344 KYD

Informação sobre as taxas de câmbio de KYD-ZMW e ZMW-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats