> Taxas de câmbio KYD-ZMW e ZMW-KYD - 2024

Taxas de câmbio KYD-ZMW e ZMW-KYD - 2024

Taxas de câmbio de KYD-ZMW e ZMW-KYD

Verifique abaixo as taxas de câmbio para KYD-ZMW e ZMW-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 31,1339 ZMW

1 ZMW = 0,0321 KYD

1A 2A 3A

KYD para ZMWZMW para KYD

Jan 2024

Data	KYD-ZMW	ZMW-KYD
01 jan 2024	1 KYD = 30.8796 ZMW	1 ZMW = 0.0324 KYD
02 jan 2024	1 KYD = 30.8678 ZMW	1 ZMW = 0.0324 KYD
03 jan 2024	1 KYD = 30.9283 ZMW	1 ZMW = 0.0323 KYD
04 jan 2024	1 KYD = 30.9271 ZMW	1 ZMW = 0.0323 KYD
05 jan 2024	1 KYD = 30.9607 ZMW	1 ZMW = 0.0323 KYD
06 jan 2024	1 KYD = 30.961 ZMW	1 ZMW = 0.0323 KYD
07 jan 2024	1 KYD = 30.961 ZMW	1 ZMW = 0.0323 KYD
08 jan 2024	1 KYD = 31.1464 ZMW	1 ZMW = 0.0321 KYD
09 jan 2024	1 KYD = 31.169 ZMW	1 ZMW = 0.0321 KYD
10 jan 2024	1 KYD = 31.229 ZMW	1 ZMW = 0.032 KYD
11 jan 2024	1 KYD = 31.3484 ZMW	1 ZMW = 0.0319 KYD
12 jan 2024	1 KYD = 31.3504 ZMW	1 ZMW = 0.0319 KYD
13 jan 2024	1 KYD = 31.3501 ZMW	1 ZMW = 0.0319 KYD
14 jan 2024	1 KYD = 31.3501 ZMW	1 ZMW = 0.0319 KYD
15 jan 2024	1 KYD = 31.3993 ZMW	1 ZMW = 0.0318 KYD
16 jan 2024	1 KYD = 31.5005 ZMW	1 ZMW = 0.0317 KYD
17 jan 2024	1 KYD = 31.5291 ZMW	1 ZMW = 0.0317 KYD
18 jan 2024	1 KYD = 31.6364 ZMW	1 ZMW = 0.0316 KYD
19 jan 2024	1 KYD = 31.7083 ZMW	1 ZMW = 0.0315 KYD
20 jan 2024	1 KYD = 31.7095 ZMW	1 ZMW = 0.0315 KYD
21 jan 2024	1 KYD = 31.7095 ZMW	1 ZMW = 0.0315 KYD
22 jan 2024	1 KYD = 31.7935 ZMW	1 ZMW = 0.0315 KYD
23 jan 2024	1 KYD = 31.8904 ZMW	1 ZMW = 0.0314 KYD
24 jan 2024	1 KYD = 32.0749 ZMW	1 ZMW = 0.0312 KYD
25 jan 2024	1 KYD = 32.1905 ZMW	1 ZMW = 0.0311 KYD
26 jan 2024	1 KYD = 32.2859 ZMW	1 ZMW = 0.031 KYD
27 jan 2024	1 KYD = 32.2865 ZMW	1 ZMW = 0.031 KYD
28 jan 2024	1 KYD = 32.2865 ZMW	1 ZMW = 0.031 KYD
29 jan 2024	1 KYD = 32.4313 ZMW	1 ZMW = 0.0308 KYD
30 jan 2024	1 KYD = 32.4901 ZMW	1 ZMW = 0.0308 KYD
31 jan 2024	1 KYD = 32.4887 ZMW	1 ZMW = 0.0308 KYD

Feb 2024

Data	KYD-ZMW	ZMW-KYD
01 fev 2024	1 KYD = 32.6103 ZMW	1 ZMW = 0.0307 KYD
02 fev 2024	1 KYD = 32.6095 ZMW	1 ZMW = 0.0307 KYD
03 fev 2024	1 KYD = 32.6095 ZMW	1 ZMW = 0.0307 KYD
04 fev 2024	1 KYD = 32.6095 ZMW	1 ZMW = 0.0307 KYD
05 fev 2024	1 KYD = 32.5486 ZMW	1 ZMW = 0.0307 KYD
06 fev 2024	1 KYD = 32.4897 ZMW	1 ZMW = 0.0308 KYD
07 fev 2024	1 KYD = 32.3107 ZMW	1 ZMW = 0.0309 KYD
08 fev 2024	1 KYD = 32.3073 ZMW	1 ZMW = 0.031 KYD
09 fev 2024	1 KYD = 32.3106 ZMW	1 ZMW = 0.0309 KYD
10 fev 2024	1 KYD = 32.3106 ZMW	1 ZMW = 0.0309 KYD
11 fev 2024	1 KYD = 32.3106 ZMW	1 ZMW = 0.0309 KYD
12 fev 2024	1 KYD = 32.3087 ZMW	1 ZMW = 0.031 KYD
13 fev 2024	1 KYD = 32.1882 ZMW	1 ZMW = 0.0311 KYD
14 fev 2024	1 KYD = 32.1312 ZMW	1 ZMW = 0.0311 KYD
15 fev 2024	1 KYD = 31.5907 ZMW	1 ZMW = 0.0317 KYD
16 fev 2024	1 KYD = 29.7023 ZMW	1 ZMW = 0.0337 KYD
17 fev 2024	1 KYD = 29.7023 ZMW	1 ZMW = 0.0337 KYD
18 fev 2024	1 KYD = 29.6994 ZMW	1 ZMW = 0.0337 KYD
19 fev 2024	1 KYD = 27.4502 ZMW	1 ZMW = 0.0364 KYD
20 fev 2024	1 KYD = 27.2685 ZMW	1 ZMW = 0.0367 KYD
21 fev 2024	1 KYD = 27.3911 ZMW	1 ZMW = 0.0365 KYD
22 fev 2024	1 KYD = 27.3892 ZMW	1 ZMW = 0.0365 KYD
23 fev 2024	1 KYD = 27.5681 ZMW	1 ZMW = 0.0363 KYD
24 fev 2024	1 KYD = 27.5684 ZMW	1 ZMW = 0.0363 KYD
25 fev 2024	1 KYD = 27.5684 ZMW	1 ZMW = 0.0363 KYD
26 fev 2024	1 KYD = 27.5671 ZMW	1 ZMW = 0.0363 KYD
27 fev 2024	1 KYD = 27.8398 ZMW	1 ZMW = 0.0359 KYD
28 fev 2024	1 KYD = 27.8695 ZMW	1 ZMW = 0.0359 KYD
29 fev 2024	1 KYD = 28.2885 ZMW	1 ZMW = 0.0354 KYD

Mar 2024

Data	KYD-ZMW	ZMW-KYD
01 mar 2024	1 KYD = 28.2878 ZMW	1 ZMW = 0.0354 KYD
02 mar 2024	1 KYD = 28.2886 ZMW	1 ZMW = 0.0353 KYD
03 mar 2024	1 KYD = 28.2886 ZMW	1 ZMW = 0.0353 KYD
04 mar 2024	1 KYD = 28.409 ZMW	1 ZMW = 0.0352 KYD
05 mar 2024	1 KYD = 28.5885 ZMW	1 ZMW = 0.035 KYD
06 mar 2024	1 KYD = 28.7104 ZMW	1 ZMW = 0.0348 KYD
07 mar 2024	1 KYD = 29.0073 ZMW	1 ZMW = 0.0345 KYD
08 mar 2024	1 KYD = 28.9992 ZMW	1 ZMW = 0.0345 KYD
09 mar 2024	1 KYD = 28.9991 ZMW	1 ZMW = 0.0345 KYD
10 mar 2024	1 KYD = 28.9991 ZMW	1 ZMW = 0.0345 KYD
11 mar 2024	1 KYD = 29.2505 ZMW	1 ZMW = 0.0342 KYD
12 mar 2024	1 KYD = 29.5478 ZMW	1 ZMW = 0.0338 KYD
13 mar 2024	1 KYD = 29.668 ZMW	1 ZMW = 0.0337 KYD
14 mar 2024	1 KYD = 29.8785 ZMW	1 ZMW = 0.0335 KYD
15 mar 2024	1 KYD = 30.0906 ZMW	1 ZMW = 0.0332 KYD
16 mar 2024	1 KYD = 30.0903 ZMW	1 ZMW = 0.0332 KYD
17 mar 2024	1 KYD = 30.0903 ZMW	1 ZMW = 0.0332 KYD
18 mar 2024	1 KYD = 30.6524 ZMW	1 ZMW = 0.0326 KYD
19 mar 2024	1 KYD = 30.8701 ZMW	1 ZMW = 0.0324 KYD
20 mar 2024	1 KYD = 31.0192 ZMW	1 ZMW = 0.0322 KYD
21 mar 2024	1 KYD = 31.3508 ZMW	1 ZMW = 0.0319 KYD
22 mar 2024	1 KYD = 31.5275 ZMW	1 ZMW = 0.0317 KYD
23 mar 2024	1 KYD = 31.5276 ZMW	1 ZMW = 0.0317 KYD
24 mar 2024	1 KYD = 31.5276 ZMW	1 ZMW = 0.0317 KYD
25 mar 2024	1 KYD = 32.1291 ZMW	1 ZMW = 0.0311 KYD
26 mar 2024	1 KYD = 30.5089 ZMW	1 ZMW = 0.0328 KYD
27 mar 2024	1 KYD = 30.2686 ZMW	1 ZMW = 0.033 KYD
28 mar 2024	1 KYD = 29.7595 ZMW	1 ZMW = 0.0336 KYD
29 mar 2024	1 KYD = 30.0378 ZMW	1 ZMW = 0.0333 KYD
30 mar 2024	1 KYD = 30.0378 ZMW	1 ZMW = 0.0333 KYD
31 mar 2024	1 KYD = 30.0378 ZMW	1 ZMW = 0.0333 KYD

Apr 2024

Data	KYD-ZMW	ZMW-KYD
01 abr 2024	1 KYD = 30.0378 ZMW	1 ZMW = 0.0333 KYD
02 abr 2024	1 KYD = 29.7277 ZMW	1 ZMW = 0.0336 KYD
03 abr 2024	1 KYD = 29.6091 ZMW	1 ZMW = 0.0338 KYD
04 abr 2024	1 KYD = 29.6715 ZMW	1 ZMW = 0.0337 KYD
05 abr 2024	1 KYD = 29.5492 ZMW	1 ZMW = 0.0338 KYD
06 abr 2024	1 KYD = 29.5492 ZMW	1 ZMW = 0.0338 KYD
07 abr 2024	1 KYD = 29.5492 ZMW	1 ZMW = 0.0338 KYD
08 abr 2024	1 KYD = 29.5526 ZMW	1 ZMW = 0.0338 KYD
09 abr 2024	1 KYD = 29.729 ZMW	1 ZMW = 0.0336 KYD
10 abr 2024	1 KYD = 29.7311 ZMW	1 ZMW = 0.0336 KYD
11 abr 2024	1 KYD = 29.9734 ZMW	1 ZMW = 0.0334 KYD
12 abr 2024	1 KYD = 29.969 ZMW	1 ZMW = 0.0334 KYD
13 abr 2024	1 KYD = 29.969 ZMW	1 ZMW = 0.0334 KYD
14 abr 2024	1 KYD = 29.9684 ZMW	1 ZMW = 0.0334 KYD
15 abr 2024	1 KYD = 30.0867 ZMW	1 ZMW = 0.0332 KYD
16 abr 2024	1 KYD = 30.0901 ZMW	1 ZMW = 0.0332 KYD
17 abr 2024	1 KYD = 30.3305 ZMW	1 ZMW = 0.033 KYD
18 abr 2024	1 KYD = 30.6942 ZMW	1 ZMW = 0.0326 KYD
19 abr 2024	1 KYD = 30.8089 ZMW	1 ZMW = 0.0325 KYD
20 abr 2024	1 KYD = 30.8092 ZMW	1 ZMW = 0.0325 KYD
21 abr 2024	1 KYD = 30.8092 ZMW	1 ZMW = 0.0325 KYD
22 abr 2024	1 KYD = 30.988 ZMW	1 ZMW = 0.0323 KYD
23 abr 2024	1 KYD = 31.0508 ZMW	1 ZMW = 0.0322 KYD
24 abr 2024	1 KYD = 31.3493 ZMW	1 ZMW = 0.0319 KYD
25 abr 2024	1 KYD = 31.5908 ZMW	1 ZMW = 0.0317 KYD
26 abr 2024	1 KYD = 31.8004 ZMW	1 ZMW = 0.0314 KYD
27 abr 2024	1 KYD = 31.7998 ZMW	1 ZMW = 0.0314 KYD
28 abr 2024	1 KYD = 31.7998 ZMW	1 ZMW = 0.0314 KYD
29 abr 2024	1 KYD = 31.9796 ZMW	1 ZMW = 0.0313 KYD
30 abr 2024	1 KYD = 32.1315 ZMW	1 ZMW = 0.0311 KYD

May 2024

Data	KYD-ZMW	ZMW-KYD
01 mai 2024	1 KYD = 32.131 ZMW	1 ZMW = 0.0311 KYD
02 mai 2024	1 KYD = 32.3099 ZMW	1 ZMW = 0.031 KYD
03 mai 2024	1 KYD = 32.3689 ZMW	1 ZMW = 0.0309 KYD
04 mai 2024	1 KYD = 32.369 ZMW	1 ZMW = 0.0309 KYD
05 mai 2024	1 KYD = 32.369 ZMW	1 ZMW = 0.0309 KYD
06 mai 2024	1 KYD = 32.609 ZMW	1 ZMW = 0.0307 KYD
07 mai 2024	1 KYD = 32.5206 ZMW	1 ZMW = 0.0307 KYD
08 mai 2024	1 KYD = 32.7881 ZMW	1 ZMW = 0.0305 KYD
09 mai 2024	1 KYD = 32.8487 ZMW	1 ZMW = 0.0304 KYD
10 mai 2024	1 KYD = 32.8502 ZMW	1 ZMW = 0.0304 KYD
11 mai 2024	1 KYD = 32.8502 ZMW	1 ZMW = 0.0304 KYD
12 mai 2024	1 KYD = 32.8501 ZMW	1 ZMW = 0.0304 KYD
13 mai 2024	1 KYD = 30.8691 ZMW	1 ZMW = 0.0324 KYD
14 mai 2024	1 KYD = 30.03 ZMW	1 ZMW = 0.0333 KYD
15 mai 2024	1 KYD = 30.7483 ZMW	1 ZMW = 0.0325 KYD
16 mai 2024	1 KYD = 30.3278 ZMW	1 ZMW = 0.033 KYD
17 mai 2024	1 KYD = 30.6266 ZMW	1 ZMW = 0.0327 KYD
18 mai 2024	1 KYD = 30.6266 ZMW	1 ZMW = 0.0327 KYD
19 mai 2024	1 KYD = 30.6266 ZMW	1 ZMW = 0.0327 KYD
20 mai 2024	1 KYD = 30.9871 ZMW	1 ZMW = 0.0323 KYD
21 mai 2024	1 KYD = 30.9884 ZMW	1 ZMW = 0.0323 KYD
22 mai 2024	1 KYD = 31.2882 ZMW	1 ZMW = 0.032 KYD
23 mai 2024	1 KYD = 31.7692 ZMW	1 ZMW = 0.0315 KYD
24 mai 2024	1 KYD = 32.0279 ZMW	1 ZMW = 0.0312 KYD
25 mai 2024	1 KYD = 32.0279 ZMW	1 ZMW = 0.0312 KYD
26 mai 2024	1 KYD = 32.0279 ZMW	1 ZMW = 0.0312 KYD
27 mai 2024	1 KYD = 32.131 ZMW	1 ZMW = 0.0311 KYD
28 mai 2024	1 KYD = 32.312 ZMW	1 ZMW = 0.0309 KYD
29 mai 2024	1 KYD = 32.6095 ZMW	1 ZMW = 0.0307 KYD
30 mai 2024	1 KYD = 32.609 ZMW	1 ZMW = 0.0307 KYD
31 mai 2024	1 KYD = 30.9279 ZMW	1 ZMW = 0.0323 KYD

Jun 2024

Data	KYD-ZMW	ZMW-KYD
01 jun 2024	1 KYD = 30.9279 ZMW	1 ZMW = 0.0323 KYD
02 jun 2024	1 KYD = 30.9279 ZMW	1 ZMW = 0.0323 KYD
03 jun 2024	1 KYD = 31.218 ZMW	1 ZMW = 0.032 KYD
04 jun 2024	1 KYD = 31.3958 ZMW	1 ZMW = 0.0319 KYD
05 jun 2024	1 KYD = 31.5303 ZMW	1 ZMW = 0.0317 KYD
06 jun 2024	1 KYD = 31.529 ZMW	1 ZMW = 0.0317 KYD
07 jun 2024	1 KYD = 31.6498 ZMW	1 ZMW = 0.0316 KYD
08 jun 2024	1 KYD = 31.6498 ZMW	1 ZMW = 0.0316 KYD
09 jun 2024	1 KYD = 31.6498 ZMW	1 ZMW = 0.0316 KYD
10 jun 2024	1 KYD = 31.7378 ZMW	1 ZMW = 0.0315 KYD
11 jun 2024	1 KYD = 31.5281 ZMW	1 ZMW = 0.0317 KYD
12 jun 2024	1 KYD = 31.8294 ZMW	1 ZMW = 0.0314 KYD
13 jun 2024	1 KYD = 31.6474 ZMW	1 ZMW = 0.0316 KYD
14 jun 2024	1 KYD = 31.4059 ZMW	1 ZMW = 0.0318 KYD
15 jun 2024	1 KYD = 31.4065 ZMW	1 ZMW = 0.0318 KYD
16 jun 2024	1 KYD = 31.4065 ZMW	1 ZMW = 0.0318 KYD
17 jun 2024	1 KYD = 30.9905 ZMW	1 ZMW = 0.0323 KYD
18 jun 2024	1 KYD = 30.9894 ZMW	1 ZMW = 0.0323 KYD
19 jun 2024	1 KYD = 30.6289 ZMW	1 ZMW = 0.0326 KYD
20 jun 2024	1 KYD = 30.5684 ZMW	1 ZMW = 0.0327 KYD
21 jun 2024	1 KYD = 30.5696 ZMW	1 ZMW = 0.0327 KYD
22 jun 2024	1 KYD = 30.5696 ZMW	1 ZMW = 0.0327 KYD
23 jun 2024	1 KYD = 30.5696 ZMW	1 ZMW = 0.0327 KYD
24 jun 2024	1 KYD = 30.5692 ZMW	1 ZMW = 0.0327 KYD
25 jun 2024	1 KYD = 30.9299 ZMW	1 ZMW = 0.0323 KYD
26 jun 2024	1 KYD = 31.0501 ZMW	1 ZMW = 0.0322 KYD
27 jun 2024	1 KYD = 30.8674 ZMW	1 ZMW = 0.0324 KYD
28 jun 2024	1 KYD = 28.8295 ZMW	1 ZMW = 0.0347 KYD
29 jun 2024	1 KYD = 28.8295 ZMW	1 ZMW = 0.0347 KYD
30 jun 2024	1 KYD = 28.8291 ZMW	1 ZMW = 0.0347 KYD

Jul 2024

Data	KYD-ZMW	ZMW-KYD
01 jul 2024	1 KYD = 28.7708 ZMW	1 ZMW = 0.0348 KYD
02 jul 2024	1 KYD = 28.9173 ZMW	1 ZMW = 0.0346 KYD
03 jul 2024	1 KYD = 29.0688 ZMW	1 ZMW = 0.0344 KYD
04 jul 2024	1 KYD = 29.2256 ZMW	1 ZMW = 0.0342 KYD
05 jul 2024	1 KYD = 29.4288 ZMW	1 ZMW = 0.034 KYD
06 jul 2024	1 KYD = 29.4291 ZMW	1 ZMW = 0.034 KYD
07 jul 2024	1 KYD = 29.4291 ZMW	1 ZMW = 0.034 KYD
08 jul 2024	1 KYD = 29.5501 ZMW	1 ZMW = 0.0338 KYD
09 jul 2024	1 KYD = 29.6685 ZMW	1 ZMW = 0.0337 KYD
10 jul 2024	1 KYD = 30.4502 ZMW	1 ZMW = 0.0328 KYD
11 jul 2024	1 KYD = 30.4528 ZMW	1 ZMW = 0.0328 KYD
12 jul 2024	1 KYD = 30.6898 ZMW	1 ZMW = 0.0326 KYD
13 jul 2024	1 KYD = 30.6451 ZMW	1 ZMW = 0.0326 KYD
14 jul 2024	1 KYD = 30.6898 ZMW	1 ZMW = 0.0326 KYD
15 jul 2024	1 KYD = 30.7496 ZMW	1 ZMW = 0.0325 KYD
16 jul 2024	1 KYD = 31.0481 ZMW	1 ZMW = 0.0322 KYD
17 jul 2024	1 KYD = 31.2911 ZMW	1 ZMW = 0.032 KYD
18 jul 2024	1 KYD = 31.7098 ZMW	1 ZMW = 0.0315 KYD
19 jul 2024	1 KYD = 30.6306 ZMW	1 ZMW = 0.0326 KYD
20 jul 2024	1 KYD = 30.6306 ZMW	1 ZMW = 0.0326 KYD
21 jul 2024	1 KYD = 30.6306 ZMW	1 ZMW = 0.0326 KYD
22 jul 2024	1 KYD = 31.1086 ZMW	1 ZMW = 0.0321 KYD
23 jul 2024	1 KYD = 31.1104 ZMW	1 ZMW = 0.0321 KYD
24 jul 2024	1 KYD = 31.2583 ZMW	1 ZMW = 0.032 KYD
25 jul 2024	1 KYD = 31.3314 ZMW	1 ZMW = 0.0319 KYD
26 jul 2024	1 KYD = 31.3496 ZMW	1 ZMW = 0.0319 KYD
27 jul 2024	1 KYD = 31.3496 ZMW	1 ZMW = 0.0319 KYD
28 jul 2024	1 KYD = 31.3496 ZMW	1 ZMW = 0.0319 KYD
29 jul 2024	1 KYD = 31.4097 ZMW	1 ZMW = 0.0318 KYD
30 jul 2024	1 KYD = 31.7091 ZMW	1 ZMW = 0.0315 KYD
31 jul 2024	1 KYD = 31.2882 ZMW	1 ZMW = 0.032 KYD

Aug 2024

Data	KYD-ZMW	ZMW-KYD
01 ago 2024	1 KYD = 31.0504 ZMW	1 ZMW = 0.0322 KYD
02 ago 2024	1 KYD = 31.0508 ZMW	1 ZMW = 0.0322 KYD
03 ago 2024	1 KYD = 31.0511 ZMW	1 ZMW = 0.0322 KYD
04 ago 2024	1 KYD = 31.0511 ZMW	1 ZMW = 0.0322 KYD
05 ago 2024	1 KYD = 31.0599 ZMW	1 ZMW = 0.0322 KYD
06 ago 2024	1 KYD = 31.1679 ZMW	1 ZMW = 0.0321 KYD
07 ago 2024	1 KYD = 31.0957 ZMW	1 ZMW = 0.0322 KYD
08 ago 2024	1 KYD = 31.2886 ZMW	1 ZMW = 0.032 KYD
09 ago 2024	1 KYD = 31.3497 ZMW	1 ZMW = 0.0319 KYD
10 ago 2024	1 KYD = 31.3498 ZMW	1 ZMW = 0.0319 KYD
11 ago 2024	1 KYD = 31.3497 ZMW	1 ZMW = 0.0319 KYD
12 ago 2024	1 KYD = 31.4079 ZMW	1 ZMW = 0.0318 KYD
13 ago 2024	1 KYD = 31.349 ZMW	1 ZMW = 0.0319 KYD
14 ago 2024	1 KYD = 31.4698 ZMW	1 ZMW = 0.0318 KYD
15 ago 2024	1 KYD = 31.5302 ZMW	1 ZMW = 0.0317 KYD
16 ago 2024	1 KYD = 31.4691 ZMW	1 ZMW = 0.0318 KYD
17 ago 2024	1 KYD = 31.4691 ZMW	1 ZMW = 0.0318 KYD
18 ago 2024	1 KYD = 31.4691 ZMW	1 ZMW = 0.0318 KYD
19 ago 2024	1 KYD = 30.8078 ZMW	1 ZMW = 0.0325 KYD
20 ago 2024	1 KYD = 30.9295 ZMW	1 ZMW = 0.0323 KYD
21 ago 2024	1 KYD = 31.1396 ZMW	1 ZMW = 0.0321 KYD
22 ago 2024	1 KYD = 31.23 ZMW	1 ZMW = 0.032 KYD
23 ago 2024	1 KYD = 31.5034 ZMW	1 ZMW = 0.0317 KYD
24 ago 2024	1 KYD = 31.5043 ZMW	1 ZMW = 0.0317 KYD
25 ago 2024	1 KYD = 31.5043 ZMW	1 ZMW = 0.0317 KYD
26 ago 2024	1 KYD = 31.5594 ZMW	1 ZMW = 0.0317 KYD
27 ago 2024	1 KYD = 31.5302 ZMW	1 ZMW = 0.0317 KYD
28 ago 2024	1 KYD = 31.1099 ZMW	1 ZMW = 0.0321 KYD
29 ago 2024	1 KYD = 31.2306 ZMW	1 ZMW = 0.032 KYD
30 ago 2024	1 KYD = 31.29 ZMW	1 ZMW = 0.032 KYD
31 ago 2024	1 KYD = 31.29 ZMW	1 ZMW = 0.032 KYD

Sep 2024

Data	KYD-ZMW	ZMW-KYD
01 set 2024	1 KYD = 31.2899 ZMW	1 ZMW = 0.032 KYD
02 set 2024	1 KYD = 31.44 ZMW	1 ZMW = 0.0318 KYD
03 set 2024	1 KYD = 31.4099 ZMW	1 ZMW = 0.0318 KYD
04 set 2024	1 KYD = 31.5893 ZMW	1 ZMW = 0.0317 KYD
05 set 2024	1 KYD = 31.5904 ZMW	1 ZMW = 0.0317 KYD
06 set 2024	1 KYD = 31.5309 ZMW	1 ZMW = 0.0317 KYD
07 set 2024	1 KYD = 31.5309 ZMW	1 ZMW = 0.0317 KYD
08 set 2024	1 KYD = 31.5309 ZMW	1 ZMW = 0.0317 KYD
09 set 2024	1 KYD = 31.531 ZMW	1 ZMW = 0.0317 KYD
10 set 2024	1 KYD = 31.6923 ZMW	1 ZMW = 0.0316 KYD
11 set 2024	1 KYD = 31.7102 ZMW	1 ZMW = 0.0315 KYD
12 set 2024	1 KYD = 31.5282 ZMW	1 ZMW = 0.0317 KYD
13 set 2024	1 KYD = 31.5301 ZMW	1 ZMW = 0.0317 KYD
14 set 2024	1 KYD = 31.53 ZMW	1 ZMW = 0.0317 KYD
15 set 2024	1 KYD = 31.53 ZMW	1 ZMW = 0.0317 KYD
16 set 2024	1 KYD = 31.7079 ZMW	1 ZMW = 0.0315 KYD
17 set 2024	1 KYD = 31.71 ZMW	1 ZMW = 0.0315 KYD
18 set 2024	1 KYD = 31.7689 ZMW	1 ZMW = 0.0315 KYD
19 set 2024	1 KYD = 31.2323 ZMW	1 ZMW = 0.032 KYD
20 set 2024	1 KYD = 31.7692 ZMW	1 ZMW = 0.0315 KYD
21 set 2024	1 KYD = 31.7701 ZMW	1 ZMW = 0.0315 KYD
22 set 2024	1 KYD = 31.7701 ZMW	1 ZMW = 0.0315 KYD
23 set 2024	1 KYD = 31.8305 ZMW	1 ZMW = 0.0314 KYD
24 set 2024	1 KYD = 31.8277 ZMW	1 ZMW = 0.0314 KYD
25 set 2024	1 KYD = 31.8282 ZMW	1 ZMW = 0.0314 KYD
26 set 2024	1 KYD = 31.5904 ZMW	1 ZMW = 0.0317 KYD
27 set 2024	1 KYD = 31.7333 ZMW	1 ZMW = 0.0315 KYD
28 set 2024	1 KYD = 31.7333 ZMW	1 ZMW = 0.0315 KYD
29 set 2024	1 KYD = 31.7333 ZMW	1 ZMW = 0.0315 KYD
30 set 2024	1 KYD = 31.7712 ZMW	1 ZMW = 0.0315 KYD

Oct 2024

Data	KYD-ZMW	ZMW-KYD
01 out 2024	1 KYD = 31.4709 ZMW	1 ZMW = 0.0318 KYD
02 out 2024	1 KYD = 31.4107 ZMW	1 ZMW = 0.0318 KYD
03 out 2024	1 KYD = 31.6484 ZMW	1 ZMW = 0.0316 KYD
04 out 2024	1 KYD = 31.5887 ZMW	1 ZMW = 0.0317 KYD
05 out 2024	1 KYD = 31.5887 ZMW	1 ZMW = 0.0317 KYD
06 out 2024	1 KYD = 31.5887 ZMW	1 ZMW = 0.0317 KYD
07 out 2024	1 KYD = 31.8048 ZMW	1 ZMW = 0.0314 KYD
08 out 2024	1 KYD = 31.8271 ZMW	1 ZMW = 0.0314 KYD
09 out 2024	1 KYD = 31.713 ZMW	1 ZMW = 0.0315 KYD
10 out 2024	1 KYD = 31.8591 ZMW	1 ZMW = 0.0314 KYD
11 out 2024	1 KYD = 31.7105 ZMW	1 ZMW = 0.0315 KYD
12 out 2024	1 KYD = 31.7097 ZMW	1 ZMW = 0.0315 KYD
13 out 2024	1 KYD = 31.7105 ZMW	1 ZMW = 0.0315 KYD
14 out 2024	1 KYD = 31.7106 ZMW	1 ZMW = 0.0315 KYD
15 out 2024	1 KYD = 31.7092 ZMW	1 ZMW = 0.0315 KYD
16 out 2024	1 KYD = 31.8783 ZMW	1 ZMW = 0.0314 KYD
17 out 2024	1 KYD = 31.9483 ZMW	1 ZMW = 0.0313 KYD
18 out 2024	1 KYD = 31.8887 ZMW	1 ZMW = 0.0314 KYD
19 out 2024	1 KYD = 31.8887 ZMW	1 ZMW = 0.0314 KYD
20 out 2024	1 KYD = 31.8887 ZMW	1 ZMW = 0.0314 KYD
21 out 2024	1 KYD = 32.0077 ZMW	1 ZMW = 0.0312 KYD
22 out 2024	1 KYD = 31.8895 ZMW	1 ZMW = 0.0314 KYD
23 out 2024	1 KYD = 31.8305 ZMW	1 ZMW = 0.0314 KYD
24 out 2024	1 KYD = 31.9224 ZMW	1 ZMW = 0.0313 KYD
25 out 2024	1 KYD = 31.7705 ZMW	1 ZMW = 0.0315 KYD
26 out 2024	1 KYD = 31.7705 ZMW	1 ZMW = 0.0315 KYD
27 out 2024	1 KYD = 31.7705 ZMW	1 ZMW = 0.0315 KYD
28 out 2024	1 KYD = 31.951 ZMW	1 ZMW = 0.0313 KYD
29 out 2024	1 KYD = 31.9475 ZMW	1 ZMW = 0.0313 KYD
30 out 2024	1 KYD = 31.9512 ZMW	1 ZMW = 0.0313 KYD
31 out 2024	1 KYD = 32.1288 ZMW	1 ZMW = 0.0311 KYD

Nov 2024

Data	KYD-ZMW	ZMW-KYD
01 nov 2024	1 KYD = 32.1896 ZMW	1 ZMW = 0.0311 KYD
02 nov 2024	1 KYD = 32.1895 ZMW	1 ZMW = 0.0311 KYD
03 nov 2024	1 KYD = 32.1884 ZMW	1 ZMW = 0.0311 KYD
04 nov 2024	1 KYD = 32.188 ZMW	1 ZMW = 0.0311 KYD
05 nov 2024	1 KYD = 32.3693 ZMW	1 ZMW = 0.0309 KYD
06 nov 2024	1 KYD = 32.5191 ZMW	1 ZMW = 0.0308 KYD
07 nov 2024	1 KYD = 32.5195 ZMW	1 ZMW = 0.0308 KYD
08 nov 2024	1 KYD = 32.6705 ZMW	1 ZMW = 0.0306 KYD
09 nov 2024	1 KYD = 32.6708 ZMW	1 ZMW = 0.0306 KYD
10 nov 2024	1 KYD = 32.6708 ZMW	1 ZMW = 0.0306 KYD
11 nov 2024	1 KYD = 32.6101 ZMW	1 ZMW = 0.0307 KYD
12 nov 2024	1 KYD = 32.6704 ZMW	1 ZMW = 0.0306 KYD
13 nov 2024	1 KYD = 32.8261 ZMW	1 ZMW = 0.0305 KYD
14 nov 2024	1 KYD = 32.911 ZMW	1 ZMW = 0.0304 KYD
15 nov 2024	1 KYD = 32.9439 ZMW	1 ZMW = 0.0304 KYD
16 nov 2024	1 KYD = 32.9438 ZMW	1 ZMW = 0.0304 KYD
17 nov 2024	1 KYD = 32.9438 ZMW	1 ZMW = 0.0304 KYD
18 nov 2024	1 KYD = 33.0917 ZMW	1 ZMW = 0.0302 KYD
19 nov 2024	1 KYD = 33.1502 ZMW	1 ZMW = 0.0302 KYD
20 nov 2024	1 KYD = 33.2087 ZMW	1 ZMW = 0.0301 KYD
21 nov 2024	1 KYD = 33.09 ZMW	1 ZMW = 0.0302 KYD

Informação sobre as taxas de câmbio de KYD-ZMW e ZMW-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias