> Taxas de câmbio KYD-ZAR e ZAR-KYD - 2026

Taxas de câmbio KYD-ZAR e ZAR-KYD - 2026

Taxas de câmbio de KYD-ZAR e ZAR-KYD

Verifique abaixo as taxas de câmbio para KYD-ZAR e ZAR-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KYD = 19,7317 ZAR

1 ZAR = 0,0507 KYD

1A 2A 3A

KYD para ZARZAR para KYD

Jan 2026

Data	KYD-ZAR	ZAR-KYD
01 jan 2026	1 KYD = 19.8685 ZAR	1 ZAR = 0.0503 KYD
02 jan 2026	1 KYD = 19.8233 ZAR	1 ZAR = 0.0504 KYD
03 jan 2026	1 KYD = 19.8027 ZAR	1 ZAR = 0.0505 KYD
04 jan 2026	1 KYD = 19.8027 ZAR	1 ZAR = 0.0505 KYD
05 jan 2026	1 KYD = 19.7615 ZAR	1 ZAR = 0.0506 KYD
06 jan 2026	1 KYD = 19.6744 ZAR	1 ZAR = 0.0508 KYD
07 jan 2026	1 KYD = 19.7063 ZAR	1 ZAR = 0.0507 KYD
08 jan 2026	1 KYD = 19.7974 ZAR	1 ZAR = 0.0505 KYD
09 jan 2026	1 KYD = 19.889 ZAR	1 ZAR = 0.0503 KYD
10 jan 2026	1 KYD = 19.7816 ZAR	1 ZAR = 0.0506 KYD
11 jan 2026	1 KYD = 19.7695 ZAR	1 ZAR = 0.0506 KYD
12 jan 2026	1 KYD = 19.7175 ZAR	1 ZAR = 0.0507 KYD
13 jan 2026	1 KYD = 19.7431 ZAR	1 ZAR = 0.0507 KYD
14 jan 2026	1 KYD = 19.6664 ZAR	1 ZAR = 0.0508 KYD
15 jan 2026	1 KYD = 19.6378 ZAR	1 ZAR = 0.0509 KYD
16 jan 2026	1 KYD = 19.6593 ZAR	1 ZAR = 0.0509 KYD
17 jan 2026	1 KYD = 19.6647 ZAR	1 ZAR = 0.0509 KYD
18 jan 2026	1 KYD = 19.6647 ZAR	1 ZAR = 0.0509 KYD
19 jan 2026	1 KYD = 19.7262 ZAR	1 ZAR = 0.0507 KYD
20 jan 2026	1 KYD = 19.7463 ZAR	1 ZAR = 0.0506 KYD
21 jan 2026	1 KYD = 19.6062 ZAR	1 ZAR = 0.051 KYD
22 jan 2026	1 KYD = 19.4663 ZAR	1 ZAR = 0.0514 KYD
23 jan 2026	1 KYD = 19.3502 ZAR	1 ZAR = 0.0517 KYD
24 jan 2026	1 KYD = 19.4888 ZAR	1 ZAR = 0.0513 KYD
25 jan 2026	1 KYD = 19.4888 ZAR	1 ZAR = 0.0513 KYD
26 jan 2026	1 KYD = 19.2668 ZAR	1 ZAR = 0.0519 KYD
27 jan 2026	1 KYD = 19.2426 ZAR	1 ZAR = 0.052 KYD
28 jan 2026	1 KYD = 19.0631 ZAR	1 ZAR = 0.0525 KYD
29 jan 2026	1 KYD = 18.9012 ZAR	1 ZAR = 0.0529 KYD
30 jan 2026	1 KYD = 19.1414 ZAR	1 ZAR = 0.0522 KYD
31 jan 2026	1 KYD = 19.2225 ZAR	1 ZAR = 0.052 KYD

Feb 2026

Data	KYD-ZAR	ZAR-KYD
01 fev 2026	1 KYD = 19.2161 ZAR	1 ZAR = 0.052 KYD
02 fev 2026	1 KYD = 19.1716 ZAR	1 ZAR = 0.0522 KYD
03 fev 2026	1 KYD = 19.2215 ZAR	1 ZAR = 0.052 KYD
04 fev 2026	1 KYD = 19.1344 ZAR	1 ZAR = 0.0523 KYD
05 fev 2026	1 KYD = 19.4172 ZAR	1 ZAR = 0.0515 KYD
06 fev 2026	1 KYD = 19.3508 ZAR	1 ZAR = 0.0517 KYD
07 fev 2026	1 KYD = 19.3098 ZAR	1 ZAR = 0.0518 KYD
08 fev 2026	1 KYD = 19.3098 ZAR	1 ZAR = 0.0518 KYD
09 fev 2026	1 KYD = 19.2216 ZAR	1 ZAR = 0.052 KYD
10 fev 2026	1 KYD = 19.1528 ZAR	1 ZAR = 0.0522 KYD
11 fev 2026	1 KYD = 19.0592 ZAR	1 ZAR = 0.0525 KYD
12 fev 2026	1 KYD = 19.0611 ZAR	1 ZAR = 0.0525 KYD
13 fev 2026	1 KYD = 19.2401 ZAR	1 ZAR = 0.052 KYD
14 fev 2026	1 KYD = 19.1603 ZAR	1 ZAR = 0.0522 KYD
15 fev 2026	1 KYD = 19.1603 ZAR	1 ZAR = 0.0522 KYD
16 fev 2026	1 KYD = 19.1425 ZAR	1 ZAR = 0.0522 KYD
17 fev 2026	1 KYD = 19.2788 ZAR	1 ZAR = 0.0519 KYD
18 fev 2026	1 KYD = 19.242 ZAR	1 ZAR = 0.052 KYD
19 fev 2026	1 KYD = 19.4184 ZAR	1 ZAR = 0.0515 KYD
20 fev 2026	1 KYD = 19.3096 ZAR	1 ZAR = 0.0518 KYD
21 fev 2026	1 KYD = 19.2909 ZAR	1 ZAR = 0.0518 KYD
22 fev 2026	1 KYD = 19.2909 ZAR	1 ZAR = 0.0518 KYD
23 fev 2026	1 KYD = 19.2639 ZAR	1 ZAR = 0.0519 KYD
24 fev 2026	1 KYD = 19.2216 ZAR	1 ZAR = 0.052 KYD
25 fev 2026	1 KYD = 19.0679 ZAR	1 ZAR = 0.0524 KYD
26 fev 2026	1 KYD = 19.0516 ZAR	1 ZAR = 0.0525 KYD
27 fev 2026	1 KYD = 19.1425 ZAR	1 ZAR = 0.0522 KYD
28 fev 2026	1 KYD = 19.1445 ZAR	1 ZAR = 0.0522 KYD

Mar 2026

Data	KYD-ZAR	ZAR-KYD
01 mar 2026	1 KYD = 19.1445 ZAR	1 ZAR = 0.0522 KYD
02 mar 2026	1 KYD = 19.3195 ZAR	1 ZAR = 0.0518 KYD
03 mar 2026	1 KYD = 19.6077 ZAR	1 ZAR = 0.051 KYD
04 mar 2026	1 KYD = 19.5776 ZAR	1 ZAR = 0.0511 KYD
05 mar 2026	1 KYD = 19.7977 ZAR	1 ZAR = 0.0505 KYD
06 mar 2026	1 KYD = 20.0447 ZAR	1 ZAR = 0.0499 KYD
07 mar 2026	1 KYD = 19.9595 ZAR	1 ZAR = 0.0501 KYD
08 mar 2026	1 KYD = 19.9595 ZAR	1 ZAR = 0.0501 KYD
09 mar 2026	1 KYD = 19.983 ZAR	1 ZAR = 0.05 KYD
10 mar 2026	1 KYD = 19.5408 ZAR	1 ZAR = 0.0512 KYD
11 mar 2026	1 KYD = 19.7 ZAR	1 ZAR = 0.0508 KYD
12 mar 2026	1 KYD = 19.8503 ZAR	1 ZAR = 0.0504 KYD
13 mar 2026	1 KYD = 20.1571 ZAR	1 ZAR = 0.0496 KYD
14 mar 2026	1 KYD = 20.2614 ZAR	1 ZAR = 0.0494 KYD
15 mar 2026	1 KYD = 20.2614 ZAR	1 ZAR = 0.0494 KYD
16 mar 2026	1 KYD = 20.0997 ZAR	1 ZAR = 0.0498 KYD
17 mar 2026	1 KYD = 20.0415 ZAR	1 ZAR = 0.0499 KYD
18 mar 2026	1 KYD = 20.1031 ZAR	1 ZAR = 0.0497 KYD
19 mar 2026	1 KYD = 20.4814 ZAR	1 ZAR = 0.0488 KYD
20 mar 2026	1 KYD = 20.2329 ZAR	1 ZAR = 0.0494 KYD
21 mar 2026	1 KYD = 20.5883 ZAR	1 ZAR = 0.0486 KYD
22 mar 2026	1 KYD = 20.5883 ZAR	1 ZAR = 0.0486 KYD
23 mar 2026	1 KYD = 20.2859 ZAR	1 ZAR = 0.0493 KYD
24 mar 2026	1 KYD = 20.4755 ZAR	1 ZAR = 0.0488 KYD
25 mar 2026	1 KYD = 20.2686 ZAR	1 ZAR = 0.0493 KYD
26 mar 2026	1 KYD = 20.4921 ZAR	1 ZAR = 0.0488 KYD
27 mar 2026	1 KYD = 20.5976 ZAR	1 ZAR = 0.0485 KYD
28 mar 2026	1 KYD = 20.5412 ZAR	1 ZAR = 0.0487 KYD
29 mar 2026	1 KYD = 20.611 ZAR	1 ZAR = 0.0485 KYD
30 mar 2026	1 KYD = 20.5764 ZAR	1 ZAR = 0.0486 KYD
31 mar 2026	1 KYD = 20.5014 ZAR	1 ZAR = 0.0488 KYD

Apr 2026

Data	KYD-ZAR	ZAR-KYD
01 abr 2026	1 KYD = 20.1478 ZAR	1 ZAR = 0.0496 KYD
02 abr 2026	1 KYD = 20.4306 ZAR	1 ZAR = 0.0489 KYD
03 abr 2026	1 KYD = 20.4057 ZAR	1 ZAR = 0.049 KYD
04 abr 2026	1 KYD = 20.4123 ZAR	1 ZAR = 0.049 KYD
05 abr 2026	1 KYD = 20.4123 ZAR	1 ZAR = 0.049 KYD
06 abr 2026	1 KYD = 20.2695 ZAR	1 ZAR = 0.0493 KYD
07 abr 2026	1 KYD = 20.2524 ZAR	1 ZAR = 0.0494 KYD
08 abr 2026	1 KYD = 19.6295 ZAR	1 ZAR = 0.0509 KYD
09 abr 2026	1 KYD = 19.7507 ZAR	1 ZAR = 0.0506 KYD
10 abr 2026	1 KYD = 19.7198 ZAR	1 ZAR = 0.0507 KYD
11 abr 2026	1 KYD = 19.7308 ZAR	1 ZAR = 0.0507 KYD
12 abr 2026	1 KYD = 19.694 ZAR	1 ZAR = 0.0508 KYD
13 abr 2026	1 KYD = 19.8894 ZAR	1 ZAR = 0.0503 KYD
14 abr 2026	1 KYD = 19.6363 ZAR	1 ZAR = 0.0509 KYD
15 abr 2026	1 KYD = 19.6864 ZAR	1 ZAR = 0.0508 KYD
16 abr 2026	1 KYD = 19.6652 ZAR	1 ZAR = 0.0509 KYD
17 abr 2026	1 KYD = 19.6747 ZAR	1 ZAR = 0.0508 KYD
18 abr 2026	1 KYD = 19.5458 ZAR	1 ZAR = 0.0512 KYD
19 abr 2026	1 KYD = 19.5458 ZAR	1 ZAR = 0.0512 KYD
20 abr 2026	1 KYD = 19.6293 ZAR	1 ZAR = 0.0509 KYD
21 abr 2026	1 KYD = 19.6495 ZAR	1 ZAR = 0.0509 KYD
22 abr 2026	1 KYD = 19.7541 ZAR	1 ZAR = 0.0506 KYD
23 abr 2026	1 KYD = 19.7467 ZAR	1 ZAR = 0.0506 KYD
24 abr 2026	1 KYD = 19.8642 ZAR	1 ZAR = 0.0503 KYD
25 abr 2026	1 KYD = 19.8733 ZAR	1 ZAR = 0.0503 KYD
26 abr 2026	1 KYD = 19.8733 ZAR	1 ZAR = 0.0503 KYD
27 abr 2026	1 KYD = 19.7714 ZAR	1 ZAR = 0.0506 KYD
28 abr 2026	1 KYD = 19.9688 ZAR	1 ZAR = 0.0501 KYD
29 abr 2026	1 KYD = 19.9157 ZAR	1 ZAR = 0.0502 KYD
30 abr 2026	1 KYD = 20.0881 ZAR	1 ZAR = 0.0498 KYD

May 2026

Data	KYD-ZAR	ZAR-KYD
01 mai 2026	1 KYD = 20.0636 ZAR	1 ZAR = 0.0498 KYD
02 mai 2026	1 KYD = 19.9936 ZAR	1 ZAR = 0.05 KYD
03 mai 2026	1 KYD = 19.9936 ZAR	1 ZAR = 0.05 KYD
04 mai 2026	1 KYD = 20.0721 ZAR	1 ZAR = 0.0498 KYD
05 mai 2026	1 KYD = 20.0411 ZAR	1 ZAR = 0.0499 KYD
06 mai 2026	1 KYD = 19.6068 ZAR	1 ZAR = 0.051 KYD
07 mai 2026	1 KYD = 19.5505 ZAR	1 ZAR = 0.0511 KYD
08 mai 2026	1 KYD = 19.7013 ZAR	1 ZAR = 0.0508 KYD
09 mai 2026	1 KYD = 19.7082 ZAR	1 ZAR = 0.0507 KYD
10 mai 2026	1 KYD = 19.7198 ZAR	1 ZAR = 0.0507 KYD
11 mai 2026	1 KYD = 19.7007 ZAR	1 ZAR = 0.0508 KYD
12 mai 2026	1 KYD = 19.8354 ZAR	1 ZAR = 0.0504 KYD
13 mai 2026	1 KYD = 19.7434 ZAR	1 ZAR = 0.0506 KYD
14 mai 2026	1 KYD = 19.6756 ZAR	1 ZAR = 0.0508 KYD
15 mai 2026	1 KYD = 19.9831 ZAR	1 ZAR = 0.05 KYD
16 mai 2026	1 KYD = 19.9858 ZAR	1 ZAR = 0.05 KYD
17 mai 2026	1 KYD = 19.9858 ZAR	1 ZAR = 0.05 KYD
18 mai 2026	1 KYD = 20.0012 ZAR	1 ZAR = 0.05 KYD
19 mai 2026	1 KYD = 19.8782 ZAR	1 ZAR = 0.0503 KYD

Informação sobre as taxas de câmbio de KYD-ZAR e ZAR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias