currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-ZAR e ZAR-KYD - 2025

Taxas de câmbio KYD-ZAR e ZAR-KYD - 2025

Taxas de câmbio de KYD-ZAR e ZAR-KYD

Verifique abaixo as taxas de câmbio para KYD-ZAR e ZAR-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 22,0784 ZAR
1 ZAR = 0,0453 KYD
1A 2A 3A

Jan 2025

DataKYD-ZARZAR-KYD
01 jan 2025 1 KYD = 22.6779 ZAR 1 ZAR = 0.0441 KYD
02 jan 2025 1 KYD = 22.4499 ZAR 1 ZAR = 0.0445 KYD
03 jan 2025 1 KYD = 22.5038 ZAR 1 ZAR = 0.0444 KYD
04 jan 2025 1 KYD = 22.4923 ZAR 1 ZAR = 0.0445 KYD
05 jan 2025 1 KYD = 22.5071 ZAR 1 ZAR = 0.0444 KYD
06 jan 2025 1 KYD = 22.1609 ZAR 1 ZAR = 0.0451 KYD
07 jan 2025 1 KYD = 22.3112 ZAR 1 ZAR = 0.0448 KYD
08 jan 2025 1 KYD = 22.6794 ZAR 1 ZAR = 0.0441 KYD
09 jan 2025 1 KYD = 22.669 ZAR 1 ZAR = 0.0441 KYD
10 jan 2025 1 KYD = 22.8191 ZAR 1 ZAR = 0.0438 KYD
11 jan 2025 1 KYD = 22.8293 ZAR 1 ZAR = 0.0438 KYD
12 jan 2025 1 KYD = 22.8352 ZAR 1 ZAR = 0.0438 KYD
13 jan 2025 1 KYD = 22.9514 ZAR 1 ZAR = 0.0436 KYD
14 jan 2025 1 KYD = 22.7222 ZAR 1 ZAR = 0.044 KYD
15 jan 2025 1 KYD = 22.6467 ZAR 1 ZAR = 0.0442 KYD
16 jan 2025 1 KYD = 22.6223 ZAR 1 ZAR = 0.0442 KYD
17 jan 2025 1 KYD = 22.5172 ZAR 1 ZAR = 0.0444 KYD
18 jan 2025 1 KYD = 22.4873 ZAR 1 ZAR = 0.0445 KYD
19 jan 2025 1 KYD = 22.5016 ZAR 1 ZAR = 0.0444 KYD
20 jan 2025 1 KYD = 22.4106 ZAR 1 ZAR = 0.0446 KYD
21 jan 2025 1 KYD = 22.3217 ZAR 1 ZAR = 0.0448 KYD
22 jan 2025 1 KYD = 22.2925 ZAR 1 ZAR = 0.0449 KYD
23 jan 2025 1 KYD = 22.2411 ZAR 1 ZAR = 0.045 KYD
24 jan 2025 1 KYD = 22.0418 ZAR 1 ZAR = 0.0454 KYD
25 jan 2025 1 KYD = 22.1292 ZAR 1 ZAR = 0.0452 KYD
26 jan 2025 1 KYD = 22.1154 ZAR 1 ZAR = 0.0452 KYD
27 jan 2025 1 KYD = 22.3822 ZAR 1 ZAR = 0.0447 KYD
28 jan 2025 1 KYD = 22.4205 ZAR 1 ZAR = 0.0446 KYD
29 jan 2025 1 KYD = 22.3669 ZAR 1 ZAR = 0.0447 KYD
30 jan 2025 1 KYD = 22.2212 ZAR 1 ZAR = 0.045 KYD
31 jan 2025 1 KYD = 22.3489 ZAR 1 ZAR = 0.0447 KYD

Feb 2025

DataKYD-ZARZAR-KYD
01 fev 2025 1 KYD = 22.4124 ZAR 1 ZAR = 0.0446 KYD
02 fev 2025 1 KYD = 22.3785 ZAR 1 ZAR = 0.0447 KYD
03 fev 2025 1 KYD = 22.6038 ZAR 1 ZAR = 0.0442 KYD
04 fev 2025 1 KYD = 22.5075 ZAR 1 ZAR = 0.0444 KYD
05 fev 2025 1 KYD = 22.2972 ZAR 1 ZAR = 0.0448 KYD
06 fev 2025 1 KYD = 22.2905 ZAR 1 ZAR = 0.0449 KYD
07 fev 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
08 fev 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
09 fev 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
10 fev 2025 1 KYD = 22.0823 ZAR 1 ZAR = 0.0453 KYD
11 fev 2025 1 KYD = 22.1587 ZAR 1 ZAR = 0.0451 KYD
12 fev 2025 1 KYD = 22.1242 ZAR 1 ZAR = 0.0452 KYD
13 fev 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
14 fev 2025 1 KYD = 22.0283 ZAR 1 ZAR = 0.0454 KYD
15 fev 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
16 fev 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
17 fev 2025 1 KYD = 22.107 ZAR 1 ZAR = 0.0452 KYD
18 fev 2025 1 KYD = 22.0903 ZAR 1 ZAR = 0.0453 KYD
19 fev 2025 1 KYD = 22.2378 ZAR 1 ZAR = 0.045 KYD
20 fev 2025 1 KYD = 22.2869 ZAR 1 ZAR = 0.0449 KYD
21 fev 2025 1 KYD = 22.0297 ZAR 1 ZAR = 0.0454 KYD
22 fev 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
23 fev 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
24 fev 2025 1 KYD = 22.0378 ZAR 1 ZAR = 0.0454 KYD
25 fev 2025 1 KYD = 22.091 ZAR 1 ZAR = 0.0453 KYD
26 fev 2025 1 KYD = 22.2553 ZAR 1 ZAR = 0.0449 KYD
27 fev 2025 1 KYD = 22.1422 ZAR 1 ZAR = 0.0452 KYD
28 fev 2025 1 KYD = 22.2917 ZAR 1 ZAR = 0.0449 KYD

Mar 2025

DataKYD-ZARZAR-KYD
01 mar 2025 1 KYD = 22.4532 ZAR 1 ZAR = 0.0445 KYD
02 mar 2025 1 KYD = 22.7856 ZAR 1 ZAR = 0.0439 KYD
03 mar 2025 1 KYD = 22.7213 ZAR 1 ZAR = 0.044 KYD
04 mar 2025 1 KYD = 22.213 ZAR 1 ZAR = 0.045 KYD
05 mar 2025 1 KYD = 22.1334 ZAR 1 ZAR = 0.0452 KYD
06 mar 2025 1 KYD = 21.9662 ZAR 1 ZAR = 0.0455 KYD
07 mar 2025 1 KYD = 21.7492 ZAR 1 ZAR = 0.046 KYD
08 mar 2025 1 KYD = 22.064 ZAR 1 ZAR = 0.0453 KYD
09 mar 2025 1 KYD = 21.8761 ZAR 1 ZAR = 0.0457 KYD
10 mar 2025 1 KYD = 22.2478 ZAR 1 ZAR = 0.0449 KYD
11 mar 2025 1 KYD = 22.0984 ZAR 1 ZAR = 0.0453 KYD
12 mar 2025 1 KYD = 22.062 ZAR 1 ZAR = 0.0453 KYD
13 mar 2025 1 KYD = 22.0764 ZAR 1 ZAR = 0.0453 KYD
14 mar 2025 1 KYD = 21.8389 ZAR 1 ZAR = 0.0458 KYD
15 mar 2025 1 KYD = 21.8903 ZAR 1 ZAR = 0.0457 KYD
16 mar 2025 1 KYD = 22.1712 ZAR 1 ZAR = 0.0451 KYD
17 mar 2025 1 KYD = 21.7791 ZAR 1 ZAR = 0.0459 KYD
18 mar 2025 1 KYD = 21.754 ZAR 1 ZAR = 0.046 KYD
19 mar 2025 1 KYD = 21.7995 ZAR 1 ZAR = 0.0459 KYD
20 mar 2025 1 KYD = 21.8934 ZAR 1 ZAR = 0.0457 KYD
21 mar 2025 1 KYD = 21.8706 ZAR 1 ZAR = 0.0457 KYD
22 mar 2025 1 KYD = 21.9312 ZAR 1 ZAR = 0.0456 KYD
23 mar 2025 1 KYD = 22.2314 ZAR 1 ZAR = 0.045 KYD
24 mar 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
25 mar 2025 1 KYD = 21.8332 ZAR 1 ZAR = 0.0458 KYD
26 mar 2025 1 KYD = 21.8966 ZAR 1 ZAR = 0.0457 KYD
27 mar 2025 1 KYD = 21.9216 ZAR 1 ZAR = 0.0456 KYD
28 mar 2025 1 KYD = 21.7973 ZAR 1 ZAR = 0.0459 KYD
29 mar 2025 1 KYD = 22.1714 ZAR 1 ZAR = 0.0451 KYD
30 mar 2025 1 KYD = 22.4855 ZAR 1 ZAR = 0.0445 KYD
31 mar 2025 1 KYD = 22.0161 ZAR 1 ZAR = 0.0454 KYD

Apr 2025

DataKYD-ZARZAR-KYD
01 abr 2025 1 KYD = 22.0356 ZAR 1 ZAR = 0.0454 KYD
02 abr 2025 1 KYD = 22.3521 ZAR 1 ZAR = 0.0447 KYD
03 abr 2025 1 KYD = 22.6602 ZAR 1 ZAR = 0.0441 KYD
04 abr 2025 1 KYD = 22.8881 ZAR 1 ZAR = 0.0437 KYD
05 abr 2025 1 KYD = 22.8151 ZAR 1 ZAR = 0.0438 KYD
06 abr 2025 1 KYD = 22.809 ZAR 1 ZAR = 0.0438 KYD
07 abr 2025 1 KYD = 23.2379 ZAR 1 ZAR = 0.043 KYD
08 abr 2025 1 KYD = 23.4738 ZAR 1 ZAR = 0.0426 KYD
09 abr 2025 1 KYD = 23.742 ZAR 1 ZAR = 0.0421 KYD
10 abr 2025 1 KYD = 23.4227 ZAR 1 ZAR = 0.0427 KYD
11 abr 2025 1 KYD = 23.205 ZAR 1 ZAR = 0.0431 KYD
12 abr 2025 1 KYD = 23.0004 ZAR 1 ZAR = 0.0435 KYD
13 abr 2025 1 KYD = 23.3103 ZAR 1 ZAR = 0.0429 KYD
14 abr 2025 1 KYD = 23.0157 ZAR 1 ZAR = 0.0434 KYD
15 abr 2025 1 KYD = 22.6798 ZAR 1 ZAR = 0.0441 KYD
16 abr 2025 1 KYD = 22.7547 ZAR 1 ZAR = 0.0439 KYD
17 abr 2025 1 KYD = 22.6119 ZAR 1 ZAR = 0.0442 KYD
18 abr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
19 abr 2025 1 KYD = 22.6204 ZAR 1 ZAR = 0.0442 KYD
20 abr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
21 abr 2025 1 KYD = 22.5982 ZAR 1 ZAR = 0.0443 KYD
22 abr 2025 1 KYD = 22.3665 ZAR 1 ZAR = 0.0447 KYD
23 abr 2025 1 KYD = 22.3187 ZAR 1 ZAR = 0.0448 KYD
24 abr 2025 1 KYD = 22.4669 ZAR 1 ZAR = 0.0445 KYD
25 abr 2025 1 KYD = 22.6008 ZAR 1 ZAR = 0.0442 KYD
26 abr 2025 1 KYD = 22.4277 ZAR 1 ZAR = 0.0446 KYD
27 abr 2025 1 KYD = 22.4147 ZAR 1 ZAR = 0.0446 KYD
28 abr 2025 1 KYD = 22.3478 ZAR 1 ZAR = 0.0447 KYD
29 abr 2025 1 KYD = 22.2694 ZAR 1 ZAR = 0.0449 KYD
30 abr 2025 1 KYD = 22.2927 ZAR 1 ZAR = 0.0449 KYD

May 2025

DataKYD-ZARZAR-KYD
01 mai 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
02 mai 2025 1 KYD = 22.0722 ZAR 1 ZAR = 0.0453 KYD
03 mai 2025 1 KYD = 22.0198 ZAR 1 ZAR = 0.0454 KYD
04 mai 2025 1 KYD = 22.0123 ZAR 1 ZAR = 0.0454 KYD
05 mai 2025 1 KYD = 22.005 ZAR 1 ZAR = 0.0454 KYD
06 mai 2025 1 KYD = 21.9017 ZAR 1 ZAR = 0.0457 KYD
07 mai 2025 1 KYD = 21.9256 ZAR 1 ZAR = 0.0456 KYD
08 mai 2025 1 KYD = 21.8098 ZAR 1 ZAR = 0.0459 KYD
09 mai 2025 1 KYD = 21.8563 ZAR 1 ZAR = 0.0458 KYD
10 mai 2025 1 KYD = 21.8455 ZAR 1 ZAR = 0.0458 KYD
11 mai 2025 1 KYD = 21.8455 ZAR 1 ZAR = 0.0458 KYD
12 mai 2025 1 KYD = 21.9993 ZAR 1 ZAR = 0.0455 KYD
13 mai 2025 1 KYD = 21.9999 ZAR 1 ZAR = 0.0455 KYD
14 mai 2025 1 KYD = 21.8642 ZAR 1 ZAR = 0.0457 KYD
15 mai 2025 1 KYD = 21.6879 ZAR 1 ZAR = 0.0461 KYD
16 mai 2025 1 KYD = 21.7025 ZAR 1 ZAR = 0.0461 KYD
17 mai 2025 1 KYD = 21.5814 ZAR 1 ZAR = 0.0463 KYD
18 mai 2025 1 KYD = 21.5779 ZAR 1 ZAR = 0.0463 KYD
19 mai 2025 1 KYD = 21.6406 ZAR 1 ZAR = 0.0462 KYD
20 mai 2025 1 KYD = 21.5938 ZAR 1 ZAR = 0.0463 KYD
21 mai 2025 1 KYD = 21.4595 ZAR 1 ZAR = 0.0466 KYD
22 mai 2025 1 KYD = 21.6429 ZAR 1 ZAR = 0.0462 KYD
23 mai 2025 1 KYD = 21.4549 ZAR 1 ZAR = 0.0466 KYD
24 mai 2025 1 KYD = 21.4345 ZAR 1 ZAR = 0.0467 KYD
25 mai 2025 1 KYD = 21.4483 ZAR 1 ZAR = 0.0466 KYD
26 mai 2025 1 KYD = 21.4175 ZAR 1 ZAR = 0.0467 KYD
27 mai 2025 1 KYD = 21.4713 ZAR 1 ZAR = 0.0466 KYD
28 mai 2025 1 KYD = 21.4751 ZAR 1 ZAR = 0.0466 KYD
29 mai 2025 1 KYD = 21.4077 ZAR 1 ZAR = 0.0467 KYD
30 mai 2025 1 KYD = 21.4715 ZAR 1 ZAR = 0.0466 KYD
31 mai 2025 1 KYD = 21.6195 ZAR 1 ZAR = 0.0463 KYD

Jun 2025

DataKYD-ZARZAR-KYD
01 jun 2025 1 KYD = 21.604 ZAR 1 ZAR = 0.0463 KYD
02 jun 2025 1 KYD = 21.5177 ZAR 1 ZAR = 0.0465 KYD
03 jun 2025 1 KYD = 21.471 ZAR 1 ZAR = 0.0466 KYD
04 jun 2025 1 KYD = 21.4185 ZAR 1 ZAR = 0.0467 KYD
05 jun 2025 1 KYD = 21.295 ZAR 1 ZAR = 0.047 KYD
06 jun 2025 1 KYD = 21.3188 ZAR 1 ZAR = 0.0469 KYD
07 jun 2025 1 KYD = 21.3024 ZAR 1 ZAR = 0.0469 KYD
08 jun 2025 1 KYD = 21.303 ZAR 1 ZAR = 0.0469 KYD
09 jun 2025 1 KYD = 21.2998 ZAR 1 ZAR = 0.0469 KYD
10 jun 2025 1 KYD = 21.2109 ZAR 1 ZAR = 0.0471 KYD
11 jun 2025 1 KYD = 21.3325 ZAR 1 ZAR = 0.0469 KYD
12 jun 2025 1 KYD = 21.3874 ZAR 1 ZAR = 0.0468 KYD
13 jun 2025 1 KYD = 21.573 ZAR 1 ZAR = 0.0464 KYD
14 jun 2025 1 KYD = 21.632 ZAR 1 ZAR = 0.0462 KYD
15 jun 2025 1 KYD = 21.606 ZAR 1 ZAR = 0.0463 KYD
16 jun 2025 1 KYD = 21.3465 ZAR 1 ZAR = 0.0468 KYD
17 jun 2025 1 KYD = 21.3839 ZAR 1 ZAR = 0.0468 KYD
18 jun 2025 1 KYD = 21.7248 ZAR 1 ZAR = 0.046 KYD
19 jun 2025 1 KYD = 21.7352 ZAR 1 ZAR = 0.046 KYD
20 jun 2025 1 KYD = 21.6594 ZAR 1 ZAR = 0.0462 KYD
21 jun 2025 1 KYD = 22.2925 ZAR 1 ZAR = 0.0449 KYD
22 jun 2025 1 KYD = 22.2925 ZAR 1 ZAR = 0.0449 KYD
23 jun 2025 1 KYD = 21.7502 ZAR 1 ZAR = 0.046 KYD
24 jun 2025 1 KYD = 21.2942 ZAR 1 ZAR = 0.047 KYD
25 jun 2025 1 KYD = 21.3435 ZAR 1 ZAR = 0.0469 KYD
26 jun 2025 1 KYD = 21.2792 ZAR 1 ZAR = 0.047 KYD
27 jun 2025 1 KYD = 21.3703 ZAR 1 ZAR = 0.0468 KYD
28 jun 2025 1 KYD = 21.4068 ZAR 1 ZAR = 0.0467 KYD
29 jun 2025 1 KYD = 21.4585 ZAR 1 ZAR = 0.0466 KYD
30 jun 2025 1 KYD = 21.3222 ZAR 1 ZAR = 0.0469 KYD

Jul 2025

DataKYD-ZARZAR-KYD
01 jul 2025 1 KYD = 21.0975 ZAR 1 ZAR = 0.0474 KYD
02 jul 2025 1 KYD = 21.1979 ZAR 1 ZAR = 0.0472 KYD
03 jul 2025 1 KYD = 21.0308 ZAR 1 ZAR = 0.0475 KYD
04 jul 2025 1 KYD = 21.1539 ZAR 1 ZAR = 0.0473 KYD
05 jul 2025 1 KYD = 21.1214 ZAR 1 ZAR = 0.0473 KYD
06 jul 2025 1 KYD = 21.1214 ZAR 1 ZAR = 0.0473 KYD

Informação sobre as taxas de câmbio de KYD-ZAR e ZAR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats