currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-ZAR e ZAR-KYD - 2025

Taxas de câmbio KYD-ZAR e ZAR-KYD - 2025

Taxas de câmbio de KYD-ZAR e ZAR-KYD

Verifique abaixo as taxas de câmbio para KYD-ZAR e ZAR-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 22,2726 ZAR
1 ZAR = 0,0449 KYD
1A 2A 3A
KYD para ZARZAR para KYD
23,2379 Data: 4/7 22,8090 Data: 4/6 22,8151 Data: 4/5 22,8881 Data: 4/4 22,6602 Data: 4/3 22,3521 Data: 4/2 22,0356 Data: 4/1 22,0161 Data: 3/31 22,4855 Data: 3/30 22,1714 Data: 3/29 21,7973 Data: 3/28 21,9216 Data: 3/27 21,8966 Data: 3/26 21,8332 Data: 3/25 22,1069 Data: 3/24 22,2314 Data: 3/23 21,9312 Data: 3/22 21,8706 Data: 3/21 21,8934 Data: 3/20 21,7995 Data: 3/19 21,7540 Data: 3/18 21,7791 Data: 3/17 22,1712 Data: 3/16 21,8903 Data: 3/15 21,8389 Data: 3/14 22,0764 Data: 3/13 22,0620 Data: 3/12 22,0984 Data: 3/11 22,2478 Data: 3/10 21,8761 Data: 3/9 22,0640 Data: 3/8 21,7492 Data: 3/7 21,9662 Data: 3/6 22,1334 Data: 3/5 22,2130 Data: 3/4 22,7213 Data: 3/3 22,7856 Data: 3/2 22,4532 Data: 3/1 22,2917 Data: 2/28 22,1422 Data: 2/27 22,2553 Data: 2/26 22,0910 Data: 2/25 22,0378 Data: 2/24 22,0433 Data: 2/23 22,0433 Data: 2/22 22,0297 Data: 2/21 22,2869 Data: 2/20 22,2378 Data: 2/19 22,0903 Data: 2/18 22,1070 Data: 2/17 22,0968 Data: 2/16 22,0968 Data: 2/15 22,0283 Data: 2/14 22,2803 Data: 2/13 22,1242 Data: 2/12 22,1587 Data: 2/11 22,0823 Data: 2/10 22,0032 Data: 2/9 22,0032 Data: 2/8 22,1069 Data: 2/7 22,2905 Data: 2/6 22,2972 Data: 2/5 22,5075 Data: 2/4 22,6038 Data: 2/3 22,3785 Data: 2/2 22,4124 Data: 2/1 22,3489 Data: 1/31 22,2212 Data: 1/30 22,3669 Data: 1/29 22,4205 Data: 1/28 22,3822 Data: 1/27 22,1154 Data: 1/26 22,1292 Data: 1/25 22,0418 Data: 1/24 22,2411 Data: 1/23 22,2925 Data: 1/22 22,3217 Data: 1/21 22,4106 Data: 1/20 22,5016 Data: 1/19 22,4873 Data: 1/18 22,5172 Data: 1/17 22,6223 Data: 1/16 22,6467 Data: 1/15 22,7222 Data: 1/14 22,9514 Data: 1/13 22,8352 Data: 1/12 22,8293 Data: 1/11 22,8191 Data: 1/10 22,6690 Data: 1/9 22,6794 Data: 1/8 22,3112 Data: 1/7 22,1609 Data: 1/6 22,5071 Data: 1/5 22,4923 Data: 1/4 22,5038 Data: 1/3 22,4499 Data: 1/2 22,6779 Data: 1/1 23,2379 Data: 4/7 22,8090 Data: 4/6 22,8151 Data: 4/5 22,8881 Data: 4/4 22,6602 Data: 4/3 22,3521 Data: 4/2 22,0356 Data: 4/1 22,0161 Data: 3/31 22,4855 Data: 3/30 22,1714 Data: 3/29 21,7973 Data: 3/28 21,9216 Data: 3/27 21,8966 Data: 3/26 21,8332 Data: 3/25 22,1069 Data: 3/24 22,2314 Data: 3/23 21,9312 Data: 3/22 21,8706 Data: 3/21 21,8934 Data: 3/20 21,7995 Data: 3/19 21,7540 Data: 3/18 21,7791 Data: 3/17 22,1712 Data: 3/16 21,8903 Data: 3/15 21,8389 Data: 3/14 22,0764 Data: 3/13 22,0620 Data: 3/12 22,0984 Data: 3/11 22,2478 Data: 3/10 21,8761 Data: 3/9 22,0640 Data: 3/8 21,7492 Data: 3/7 21,9662 Data: 3/6 22,1334 Data: 3/5 22,2130 Data: 3/4 22,7213 Data: 3/3 22,7856 Data: 3/2 22,4532 Data: 3/1 22,2917 Data: 2/28 22,1422 Data: 2/27 22,2553 Data: 2/26 22,0910 Data: 2/25 22,0378 Data: 2/24 22,0433 Data: 2/23 22,0433 Data: 2/22 22,0297 Data: 2/21 22,2869 Data: 2/20 22,2378 Data: 2/19 22,0903 Data: 2/18 22,1070 Data: 2/17 22,0968 Data: 2/16 22,0968 Data: 2/15 22,0283 Data: 2/14 22,2803 Data: 2/13 22,1242 Data: 2/12 22,1587 Data: 2/11 22,0823 Data: 2/10 22,0032 Data: 2/9 22,0032 Data: 2/8 22,1069 Data: 2/7 22,2905 Data: 2/6 22,2972 Data: 2/5 22,5075 Data: 2/4 22,6038 Data: 2/3 22,3785 Data: 2/2 22,4124 Data: 2/1 22,3489 Data: 1/31 22,2212 Data: 1/30 22,3669 Data: 1/29 22,4205 Data: 1/28 22,3822 Data: 1/27 22,1154 Data: 1/26 22,1292 Data: 1/25 22,0418 Data: 1/24 22,2411 Data: 1/23 22,2925 Data: 1/22 22,3217 Data: 1/21 22,4106 Data: 1/20 22,5016 Data: 1/19 22,4873 Data: 1/18 22,5172 Data: 1/17 22,6223 Data: 1/16 22,6467 Data: 1/15 22,7222 Data: 1/14 22,9514 Data: 1/13 22,8352 Data: 1/12 22,8293 Data: 1/11 22,8191 Data: 1/10 22,6690 Data: 1/9 22,6794 Data: 1/8 22,3112 Data: 1/7 22,1609 Data: 1/6 22,5071 Data: 1/5 22,4923 Data: 1/4 22,5038 Data: 1/3 22,4499 Data: 1/2 22,6779 Data: 1/1

Jan 2025

DataKYD-ZARZAR-KYD
01 jan 2025 1 KYD = 22.6779 ZAR 1 ZAR = 0.0441 KYD
02 jan 2025 1 KYD = 22.4499 ZAR 1 ZAR = 0.0445 KYD
03 jan 2025 1 KYD = 22.5038 ZAR 1 ZAR = 0.0444 KYD
04 jan 2025 1 KYD = 22.4923 ZAR 1 ZAR = 0.0445 KYD
05 jan 2025 1 KYD = 22.5071 ZAR 1 ZAR = 0.0444 KYD
06 jan 2025 1 KYD = 22.1609 ZAR 1 ZAR = 0.0451 KYD
07 jan 2025 1 KYD = 22.3112 ZAR 1 ZAR = 0.0448 KYD
08 jan 2025 1 KYD = 22.6794 ZAR 1 ZAR = 0.0441 KYD
09 jan 2025 1 KYD = 22.669 ZAR 1 ZAR = 0.0441 KYD
10 jan 2025 1 KYD = 22.8191 ZAR 1 ZAR = 0.0438 KYD
11 jan 2025 1 KYD = 22.8293 ZAR 1 ZAR = 0.0438 KYD
12 jan 2025 1 KYD = 22.8352 ZAR 1 ZAR = 0.0438 KYD
13 jan 2025 1 KYD = 22.9514 ZAR 1 ZAR = 0.0436 KYD
14 jan 2025 1 KYD = 22.7222 ZAR 1 ZAR = 0.044 KYD
15 jan 2025 1 KYD = 22.6467 ZAR 1 ZAR = 0.0442 KYD
16 jan 2025 1 KYD = 22.6223 ZAR 1 ZAR = 0.0442 KYD
17 jan 2025 1 KYD = 22.5172 ZAR 1 ZAR = 0.0444 KYD
18 jan 2025 1 KYD = 22.4873 ZAR 1 ZAR = 0.0445 KYD
19 jan 2025 1 KYD = 22.5016 ZAR 1 ZAR = 0.0444 KYD
20 jan 2025 1 KYD = 22.4106 ZAR 1 ZAR = 0.0446 KYD
21 jan 2025 1 KYD = 22.3217 ZAR 1 ZAR = 0.0448 KYD
22 jan 2025 1 KYD = 22.2925 ZAR 1 ZAR = 0.0449 KYD
23 jan 2025 1 KYD = 22.2411 ZAR 1 ZAR = 0.045 KYD
24 jan 2025 1 KYD = 22.0418 ZAR 1 ZAR = 0.0454 KYD
25 jan 2025 1 KYD = 22.1292 ZAR 1 ZAR = 0.0452 KYD
26 jan 2025 1 KYD = 22.1154 ZAR 1 ZAR = 0.0452 KYD
27 jan 2025 1 KYD = 22.3822 ZAR 1 ZAR = 0.0447 KYD
28 jan 2025 1 KYD = 22.4205 ZAR 1 ZAR = 0.0446 KYD
29 jan 2025 1 KYD = 22.3669 ZAR 1 ZAR = 0.0447 KYD
30 jan 2025 1 KYD = 22.2212 ZAR 1 ZAR = 0.045 KYD
31 jan 2025 1 KYD = 22.3489 ZAR 1 ZAR = 0.0447 KYD

Feb 2025

DataKYD-ZARZAR-KYD
01 fev 2025 1 KYD = 22.4124 ZAR 1 ZAR = 0.0446 KYD
02 fev 2025 1 KYD = 22.3785 ZAR 1 ZAR = 0.0447 KYD
03 fev 2025 1 KYD = 22.6038 ZAR 1 ZAR = 0.0442 KYD
04 fev 2025 1 KYD = 22.5075 ZAR 1 ZAR = 0.0444 KYD
05 fev 2025 1 KYD = 22.2972 ZAR 1 ZAR = 0.0448 KYD
06 fev 2025 1 KYD = 22.2905 ZAR 1 ZAR = 0.0449 KYD
07 fev 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
08 fev 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
09 fev 2025 1 KYD = 22.0032 ZAR 1 ZAR = 0.0454 KYD
10 fev 2025 1 KYD = 22.0823 ZAR 1 ZAR = 0.0453 KYD
11 fev 2025 1 KYD = 22.1587 ZAR 1 ZAR = 0.0451 KYD
12 fev 2025 1 KYD = 22.1242 ZAR 1 ZAR = 0.0452 KYD
13 fev 2025 1 KYD = 22.2803 ZAR 1 ZAR = 0.0449 KYD
14 fev 2025 1 KYD = 22.0283 ZAR 1 ZAR = 0.0454 KYD
15 fev 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
16 fev 2025 1 KYD = 22.0968 ZAR 1 ZAR = 0.0453 KYD
17 fev 2025 1 KYD = 22.107 ZAR 1 ZAR = 0.0452 KYD
18 fev 2025 1 KYD = 22.0903 ZAR 1 ZAR = 0.0453 KYD
19 fev 2025 1 KYD = 22.2378 ZAR 1 ZAR = 0.045 KYD
20 fev 2025 1 KYD = 22.2869 ZAR 1 ZAR = 0.0449 KYD
21 fev 2025 1 KYD = 22.0297 ZAR 1 ZAR = 0.0454 KYD
22 fev 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
23 fev 2025 1 KYD = 22.0433 ZAR 1 ZAR = 0.0454 KYD
24 fev 2025 1 KYD = 22.0378 ZAR 1 ZAR = 0.0454 KYD
25 fev 2025 1 KYD = 22.091 ZAR 1 ZAR = 0.0453 KYD
26 fev 2025 1 KYD = 22.2553 ZAR 1 ZAR = 0.0449 KYD
27 fev 2025 1 KYD = 22.1422 ZAR 1 ZAR = 0.0452 KYD
28 fev 2025 1 KYD = 22.2917 ZAR 1 ZAR = 0.0449 KYD

Mar 2025

DataKYD-ZARZAR-KYD
01 mar 2025 1 KYD = 22.4532 ZAR 1 ZAR = 0.0445 KYD
02 mar 2025 1 KYD = 22.7856 ZAR 1 ZAR = 0.0439 KYD
03 mar 2025 1 KYD = 22.7213 ZAR 1 ZAR = 0.044 KYD
04 mar 2025 1 KYD = 22.213 ZAR 1 ZAR = 0.045 KYD
05 mar 2025 1 KYD = 22.1334 ZAR 1 ZAR = 0.0452 KYD
06 mar 2025 1 KYD = 21.9662 ZAR 1 ZAR = 0.0455 KYD
07 mar 2025 1 KYD = 21.7492 ZAR 1 ZAR = 0.046 KYD
08 mar 2025 1 KYD = 22.064 ZAR 1 ZAR = 0.0453 KYD
09 mar 2025 1 KYD = 21.8761 ZAR 1 ZAR = 0.0457 KYD
10 mar 2025 1 KYD = 22.2478 ZAR 1 ZAR = 0.0449 KYD
11 mar 2025 1 KYD = 22.0984 ZAR 1 ZAR = 0.0453 KYD
12 mar 2025 1 KYD = 22.062 ZAR 1 ZAR = 0.0453 KYD
13 mar 2025 1 KYD = 22.0764 ZAR 1 ZAR = 0.0453 KYD
14 mar 2025 1 KYD = 21.8389 ZAR 1 ZAR = 0.0458 KYD
15 mar 2025 1 KYD = 21.8903 ZAR 1 ZAR = 0.0457 KYD
16 mar 2025 1 KYD = 22.1712 ZAR 1 ZAR = 0.0451 KYD
17 mar 2025 1 KYD = 21.7791 ZAR 1 ZAR = 0.0459 KYD
18 mar 2025 1 KYD = 21.754 ZAR 1 ZAR = 0.046 KYD
19 mar 2025 1 KYD = 21.7995 ZAR 1 ZAR = 0.0459 KYD
20 mar 2025 1 KYD = 21.8934 ZAR 1 ZAR = 0.0457 KYD
21 mar 2025 1 KYD = 21.8706 ZAR 1 ZAR = 0.0457 KYD
22 mar 2025 1 KYD = 21.9312 ZAR 1 ZAR = 0.0456 KYD
23 mar 2025 1 KYD = 22.2314 ZAR 1 ZAR = 0.045 KYD
24 mar 2025 1 KYD = 22.1069 ZAR 1 ZAR = 0.0452 KYD
25 mar 2025 1 KYD = 21.8332 ZAR 1 ZAR = 0.0458 KYD
26 mar 2025 1 KYD = 21.8966 ZAR 1 ZAR = 0.0457 KYD
27 mar 2025 1 KYD = 21.9216 ZAR 1 ZAR = 0.0456 KYD
28 mar 2025 1 KYD = 21.7973 ZAR 1 ZAR = 0.0459 KYD
29 mar 2025 1 KYD = 22.1714 ZAR 1 ZAR = 0.0451 KYD
30 mar 2025 1 KYD = 22.4855 ZAR 1 ZAR = 0.0445 KYD
31 mar 2025 1 KYD = 22.0161 ZAR 1 ZAR = 0.0454 KYD

Apr 2025

DataKYD-ZARZAR-KYD
01 abr 2025 1 KYD = 22.0356 ZAR 1 ZAR = 0.0454 KYD
02 abr 2025 1 KYD = 22.3521 ZAR 1 ZAR = 0.0447 KYD
03 abr 2025 1 KYD = 22.6602 ZAR 1 ZAR = 0.0441 KYD
04 abr 2025 1 KYD = 22.8881 ZAR 1 ZAR = 0.0437 KYD
05 abr 2025 1 KYD = 22.8151 ZAR 1 ZAR = 0.0438 KYD
06 abr 2025 1 KYD = 22.809 ZAR 1 ZAR = 0.0438 KYD
07 abr 2025 1 KYD = 23.2379 ZAR 1 ZAR = 0.043 KYD

Informação sobre as taxas de câmbio de KYD-ZAR e ZAR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats