currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-ZAR e ZAR-KYD - 2024

Taxas de câmbio KYD-ZAR e ZAR-KYD - 2024

Taxas de câmbio de KYD-ZAR e ZAR-KYD

Verifique abaixo as taxas de câmbio para KYD-ZAR e ZAR-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 KYD = 22,015 ZAR
1 ZAR = 0,0454 KYD
1A 2A 3A

Jan 2024

DataKYD-ZARZAR-KYD
01 jan 2024 1 KYD = 21.8914 ZAR 1 ZAR = 0.0457 KYD
02 jan 2024 1 KYD = 22.2659 ZAR 1 ZAR = 0.0449 KYD
03 jan 2024 1 KYD = 22.5716 ZAR 1 ZAR = 0.0443 KYD
04 jan 2024 1 KYD = 22.3851 ZAR 1 ZAR = 0.0447 KYD
05 jan 2024 1 KYD = 22.576 ZAR 1 ZAR = 0.0443 KYD
06 jan 2024 1 KYD = 22.5196 ZAR 1 ZAR = 0.0444 KYD
07 jan 2024 1 KYD = 22.5196 ZAR 1 ZAR = 0.0444 KYD
08 jan 2024 1 KYD = 22.4873 ZAR 1 ZAR = 0.0445 KYD
09 jan 2024 1 KYD = 22.4142 ZAR 1 ZAR = 0.0446 KYD
10 jan 2024 1 KYD = 22.3792 ZAR 1 ZAR = 0.0447 KYD
11 jan 2024 1 KYD = 22.3138 ZAR 1 ZAR = 0.0448 KYD
12 jan 2024 1 KYD = 22.4123 ZAR 1 ZAR = 0.0446 KYD
13 jan 2024 1 KYD = 21.9884 ZAR 1 ZAR = 0.0455 KYD
14 jan 2024 1 KYD = 21.9884 ZAR 1 ZAR = 0.0455 KYD
15 jan 2024 1 KYD = 22.4222 ZAR 1 ZAR = 0.0446 KYD
16 jan 2024 1 KYD = 22.6845 ZAR 1 ZAR = 0.0441 KYD
17 jan 2024 1 KYD = 22.8708 ZAR 1 ZAR = 0.0437 KYD
18 jan 2024 1 KYD = 22.7209 ZAR 1 ZAR = 0.044 KYD
19 jan 2024 1 KYD = 22.7721 ZAR 1 ZAR = 0.0439 KYD
20 jan 2024 1 KYD = 22.3251 ZAR 1 ZAR = 0.0448 KYD
21 jan 2024 1 KYD = 22.3251 ZAR 1 ZAR = 0.0448 KYD
22 jan 2024 1 KYD = 23.0352 ZAR 1 ZAR = 0.0434 KYD
23 jan 2024 1 KYD = 22.8691 ZAR 1 ZAR = 0.0437 KYD
24 jan 2024 1 KYD = 22.6017 ZAR 1 ZAR = 0.0442 KYD
25 jan 2024 1 KYD = 22.6748 ZAR 1 ZAR = 0.0441 KYD
26 jan 2024 1 KYD = 22.5401 ZAR 1 ZAR = 0.0444 KYD
27 jan 2024 1 KYD = 22.5255 ZAR 1 ZAR = 0.0444 KYD
28 jan 2024 1 KYD = 22.5255 ZAR 1 ZAR = 0.0444 KYD
29 jan 2024 1 KYD = 22.5344 ZAR 1 ZAR = 0.0444 KYD
30 jan 2024 1 KYD = 22.6878 ZAR 1 ZAR = 0.0441 KYD
31 jan 2024 1 KYD = 22.4882 ZAR 1 ZAR = 0.0445 KYD

Feb 2024

DataKYD-ZARZAR-KYD
01 fev 2024 1 KYD = 22.4524 ZAR 1 ZAR = 0.0445 KYD
02 fev 2024 1 KYD = 22.3757 ZAR 1 ZAR = 0.0447 KYD
03 fev 2024 1 KYD = 22.6763 ZAR 1 ZAR = 0.0441 KYD
04 fev 2024 1 KYD = 22.6763 ZAR 1 ZAR = 0.0441 KYD
05 fev 2024 1 KYD = 22.8114 ZAR 1 ZAR = 0.0438 KYD
06 fev 2024 1 KYD = 22.6945 ZAR 1 ZAR = 0.0441 KYD
07 fev 2024 1 KYD = 22.6775 ZAR 1 ZAR = 0.0441 KYD
08 fev 2024 1 KYD = 22.735 ZAR 1 ZAR = 0.044 KYD
09 fev 2024 1 KYD = 22.8284 ZAR 1 ZAR = 0.0438 KYD
10 fev 2024 1 KYD = 22.7998 ZAR 1 ZAR = 0.0439 KYD
11 fev 2024 1 KYD = 22.7998 ZAR 1 ZAR = 0.0439 KYD
12 fev 2024 1 KYD = 22.7936 ZAR 1 ZAR = 0.0439 KYD
13 fev 2024 1 KYD = 22.5952 ZAR 1 ZAR = 0.0443 KYD
14 fev 2024 1 KYD = 22.8511 ZAR 1 ZAR = 0.0438 KYD
15 fev 2024 1 KYD = 22.84 ZAR 1 ZAR = 0.0438 KYD
16 fev 2024 1 KYD = 22.6567 ZAR 1 ZAR = 0.0441 KYD
17 fev 2024 1 KYD = 22.6789 ZAR 1 ZAR = 0.0441 KYD
18 fev 2024 1 KYD = 22.6851 ZAR 1 ZAR = 0.0441 KYD
19 fev 2024 1 KYD = 22.7508 ZAR 1 ZAR = 0.044 KYD
20 fev 2024 1 KYD = 22.7286 ZAR 1 ZAR = 0.044 KYD
21 fev 2024 1 KYD = 22.5774 ZAR 1 ZAR = 0.0443 KYD
22 fev 2024 1 KYD = 22.8772 ZAR 1 ZAR = 0.0437 KYD
23 fev 2024 1 KYD = 23.1002 ZAR 1 ZAR = 0.0433 KYD
24 fev 2024 1 KYD = 23.1286 ZAR 1 ZAR = 0.0432 KYD
25 fev 2024 1 KYD = 23.1286 ZAR 1 ZAR = 0.0432 KYD
26 fev 2024 1 KYD = 23.1768 ZAR 1 ZAR = 0.0431 KYD
27 fev 2024 1 KYD = 22.9575 ZAR 1 ZAR = 0.0436 KYD
28 fev 2024 1 KYD = 23.0424 ZAR 1 ZAR = 0.0434 KYD
29 fev 2024 1 KYD = 23.1489 ZAR 1 ZAR = 0.0432 KYD

Mar 2024

DataKYD-ZARZAR-KYD
01 mar 2024 1 KYD = 23.0193 ZAR 1 ZAR = 0.0434 KYD
02 mar 2024 1 KYD = 22.9491 ZAR 1 ZAR = 0.0436 KYD
03 mar 2024 1 KYD = 22.9491 ZAR 1 ZAR = 0.0436 KYD
04 mar 2024 1 KYD = 22.8219 ZAR 1 ZAR = 0.0438 KYD
05 mar 2024 1 KYD = 22.7614 ZAR 1 ZAR = 0.0439 KYD
06 mar 2024 1 KYD = 22.6609 ZAR 1 ZAR = 0.0441 KYD
07 mar 2024 1 KYD = 22.5496 ZAR 1 ZAR = 0.0443 KYD
08 mar 2024 1 KYD = 22.3647 ZAR 1 ZAR = 0.0447 KYD
09 mar 2024 1 KYD = 22.4355 ZAR 1 ZAR = 0.0446 KYD
10 mar 2024 1 KYD = 22.4355 ZAR 1 ZAR = 0.0446 KYD
11 mar 2024 1 KYD = 22.4134 ZAR 1 ZAR = 0.0446 KYD
12 mar 2024 1 KYD = 22.4334 ZAR 1 ZAR = 0.0446 KYD
13 mar 2024 1 KYD = 22.4359 ZAR 1 ZAR = 0.0446 KYD
14 mar 2024 1 KYD = 22.3518 ZAR 1 ZAR = 0.0447 KYD
15 mar 2024 1 KYD = 22.4269 ZAR 1 ZAR = 0.0446 KYD
16 mar 2024 1 KYD = 22.5238 ZAR 1 ZAR = 0.0444 KYD
17 mar 2024 1 KYD = 22.5238 ZAR 1 ZAR = 0.0444 KYD
18 mar 2024 1 KYD = 22.6792 ZAR 1 ZAR = 0.0441 KYD
19 mar 2024 1 KYD = 22.7138 ZAR 1 ZAR = 0.044 KYD
20 mar 2024 1 KYD = 22.6234 ZAR 1 ZAR = 0.0442 KYD
21 mar 2024 1 KYD = 22.4689 ZAR 1 ZAR = 0.0445 KYD
22 mar 2024 1 KYD = 22.7986 ZAR 1 ZAR = 0.0439 KYD
23 mar 2024 1 KYD = 22.9707 ZAR 1 ZAR = 0.0435 KYD
24 mar 2024 1 KYD = 22.9707 ZAR 1 ZAR = 0.0435 KYD
25 mar 2024 1 KYD = 22.6987 ZAR 1 ZAR = 0.0441 KYD
26 mar 2024 1 KYD = 22.6786 ZAR 1 ZAR = 0.0441 KYD
27 mar 2024 1 KYD = 22.7037 ZAR 1 ZAR = 0.044 KYD
28 mar 2024 1 KYD = 22.7835 ZAR 1 ZAR = 0.0439 KYD
29 mar 2024 1 KYD = 22.6452 ZAR 1 ZAR = 0.0442 KYD
30 mar 2024 1 KYD = 22.3639 ZAR 1 ZAR = 0.0447 KYD
31 mar 2024 1 KYD = 22.3639 ZAR 1 ZAR = 0.0447 KYD

Apr 2024

DataKYD-ZARZAR-KYD
01 abr 2024 1 KYD = 22.6727 ZAR 1 ZAR = 0.0441 KYD
02 abr 2024 1 KYD = 22.6004 ZAR 1 ZAR = 0.0442 KYD
03 abr 2024 1 KYD = 22.5682 ZAR 1 ZAR = 0.0443 KYD
04 abr 2024 1 KYD = 22.415 ZAR 1 ZAR = 0.0446 KYD
05 abr 2024 1 KYD = 22.3215 ZAR 1 ZAR = 0.0448 KYD
06 abr 2024 1 KYD = 22.5061 ZAR 1 ZAR = 0.0444 KYD
07 abr 2024 1 KYD = 22.5061 ZAR 1 ZAR = 0.0444 KYD
08 abr 2024 1 KYD = 22.3277 ZAR 1 ZAR = 0.0448 KYD
09 abr 2024 1 KYD = 22.1754 ZAR 1 ZAR = 0.0451 KYD
10 abr 2024 1 KYD = 22.1918 ZAR 1 ZAR = 0.0451 KYD
11 abr 2024 1 KYD = 22.5467 ZAR 1 ZAR = 0.0444 KYD
12 abr 2024 1 KYD = 22.5302 ZAR 1 ZAR = 0.0444 KYD
13 abr 2024 1 KYD = 22.5948 ZAR 1 ZAR = 0.0443 KYD
14 abr 2024 1 KYD = 22.6372 ZAR 1 ZAR = 0.0442 KYD
15 abr 2024 1 KYD = 22.7612 ZAR 1 ZAR = 0.0439 KYD
16 abr 2024 1 KYD = 22.8136 ZAR 1 ZAR = 0.0438 KYD
17 abr 2024 1 KYD = 22.8832 ZAR 1 ZAR = 0.0437 KYD
18 abr 2024 1 KYD = 22.8719 ZAR 1 ZAR = 0.0437 KYD
19 abr 2024 1 KYD = 23.0498 ZAR 1 ZAR = 0.0434 KYD
20 abr 2024 1 KYD = 23.2036 ZAR 1 ZAR = 0.0431 KYD
21 abr 2024 1 KYD = 23.2036 ZAR 1 ZAR = 0.0431 KYD
22 abr 2024 1 KYD = 22.9277 ZAR 1 ZAR = 0.0436 KYD
23 abr 2024 1 KYD = 23.1245 ZAR 1 ZAR = 0.0432 KYD
24 abr 2024 1 KYD = 23.0546 ZAR 1 ZAR = 0.0434 KYD
25 abr 2024 1 KYD = 22.7742 ZAR 1 ZAR = 0.0439 KYD
26 abr 2024 1 KYD = 22.6409 ZAR 1 ZAR = 0.0442 KYD
27 abr 2024 1 KYD = 22.4805 ZAR 1 ZAR = 0.0445 KYD
28 abr 2024 1 KYD = 22.4805 ZAR 1 ZAR = 0.0445 KYD
29 abr 2024 1 KYD = 22.4374 ZAR 1 ZAR = 0.0446 KYD
30 abr 2024 1 KYD = 22.4654 ZAR 1 ZAR = 0.0445 KYD

May 2024

DataKYD-ZARZAR-KYD
01 mai 2024 1 KYD = 22.3908 ZAR 1 ZAR = 0.0447 KYD
02 mai 2024 1 KYD = 22.3764 ZAR 1 ZAR = 0.0447 KYD
03 mai 2024 1 KYD = 22.2284 ZAR 1 ZAR = 0.045 KYD
04 mai 2024 1 KYD = 22.2727 ZAR 1 ZAR = 0.0449 KYD
05 mai 2024 1 KYD = 22.2727 ZAR 1 ZAR = 0.0449 KYD
06 mai 2024 1 KYD = 22.0907 ZAR 1 ZAR = 0.0453 KYD
07 mai 2024 1 KYD = 22.1924 ZAR 1 ZAR = 0.0451 KYD
08 mai 2024 1 KYD = 22.3939 ZAR 1 ZAR = 0.0447 KYD
09 mai 2024 1 KYD = 22.2384 ZAR 1 ZAR = 0.045 KYD
10 mai 2024 1 KYD = 22.1131 ZAR 1 ZAR = 0.0452 KYD
11 mai 2024 1 KYD = 22.3173 ZAR 1 ZAR = 0.0448 KYD
12 mai 2024 1 KYD = 22.2873 ZAR 1 ZAR = 0.0449 KYD
13 mai 2024 1 KYD = 22.024 ZAR 1 ZAR = 0.0454 KYD
14 mai 2024 1 KYD = 22.1103 ZAR 1 ZAR = 0.0452 KYD
15 mai 2024 1 KYD = 22.057 ZAR 1 ZAR = 0.0453 KYD
16 mai 2024 1 KYD = 21.8414 ZAR 1 ZAR = 0.0458 KYD
17 mai 2024 1 KYD = 21.9166 ZAR 1 ZAR = 0.0456 KYD
18 mai 2024 1 KYD = 22.1089 ZAR 1 ZAR = 0.0452 KYD
19 mai 2024 1 KYD = 22.1086 ZAR 1 ZAR = 0.0452 KYD
20 mai 2024 1 KYD = 21.8819 ZAR 1 ZAR = 0.0457 KYD
21 mai 2024 1 KYD = 21.7673 ZAR 1 ZAR = 0.0459 KYD
22 mai 2024 1 KYD = 21.8836 ZAR 1 ZAR = 0.0457 KYD
23 mai 2024 1 KYD = 22.0152 ZAR 1 ZAR = 0.0454 KYD
24 mai 2024 1 KYD = 22.0731 ZAR 1 ZAR = 0.0453 KYD
25 mai 2024 1 KYD = 22.1293 ZAR 1 ZAR = 0.0452 KYD
26 mai 2024 1 KYD = 22.1293 ZAR 1 ZAR = 0.0452 KYD
27 mai 2024 1 KYD = 22.0905 ZAR 1 ZAR = 0.0453 KYD
28 mai 2024 1 KYD = 22.0135 ZAR 1 ZAR = 0.0454 KYD
29 mai 2024 1 KYD = 21.9786 ZAR 1 ZAR = 0.0455 KYD
30 mai 2024 1 KYD = 22.3651 ZAR 1 ZAR = 0.0447 KYD
31 mai 2024 1 KYD = 22.4656 ZAR 1 ZAR = 0.0445 KYD

Jun 2024

DataKYD-ZARZAR-KYD
01 jun 2024 1 KYD = 22.5692 ZAR 1 ZAR = 0.0443 KYD
02 jun 2024 1 KYD = 22.5692 ZAR 1 ZAR = 0.0443 KYD
03 jun 2024 1 KYD = 22.4361 ZAR 1 ZAR = 0.0446 KYD
04 jun 2024 1 KYD = 22.4251 ZAR 1 ZAR = 0.0446 KYD
05 jun 2024 1 KYD = 22.6856 ZAR 1 ZAR = 0.0441 KYD
06 jun 2024 1 KYD = 22.7989 ZAR 1 ZAR = 0.0439 KYD
07 jun 2024 1 KYD = 22.5554 ZAR 1 ZAR = 0.0443 KYD
08 jun 2024 1 KYD = 22.5526 ZAR 1 ZAR = 0.0443 KYD
09 jun 2024 1 KYD = 22.5526 ZAR 1 ZAR = 0.0443 KYD
10 jun 2024 1 KYD = 22.4651 ZAR 1 ZAR = 0.0445 KYD
11 jun 2024 1 KYD = 22.2747 ZAR 1 ZAR = 0.0449 KYD
12 jun 2024 1 KYD = 22.342 ZAR 1 ZAR = 0.0448 KYD
13 jun 2024 1 KYD = 22.0771 ZAR 1 ZAR = 0.0453 KYD
14 jun 2024 1 KYD = 22.0063 ZAR 1 ZAR = 0.0454 KYD
15 jun 2024 1 KYD = 22.0739 ZAR 1 ZAR = 0.0453 KYD
16 jun 2024 1 KYD = 22.0739 ZAR 1 ZAR = 0.0453 KYD
17 jun 2024 1 KYD = 21.9554 ZAR 1 ZAR = 0.0455 KYD
18 jun 2024 1 KYD = 21.7605 ZAR 1 ZAR = 0.046 KYD
19 jun 2024 1 KYD = 21.6245 ZAR 1 ZAR = 0.0462 KYD
20 jun 2024 1 KYD = 21.7342 ZAR 1 ZAR = 0.046 KYD
21 jun 2024 1 KYD = 21.4834 ZAR 1 ZAR = 0.0465 KYD
22 jun 2024 1 KYD = 21.6018 ZAR 1 ZAR = 0.0463 KYD
23 jun 2024 1 KYD = 21.6018 ZAR 1 ZAR = 0.0463 KYD
24 jun 2024 1 KYD = 21.833 ZAR 1 ZAR = 0.0458 KYD
25 jun 2024 1 KYD = 21.7835 ZAR 1 ZAR = 0.0459 KYD
26 jun 2024 1 KYD = 21.8164 ZAR 1 ZAR = 0.0458 KYD
27 jun 2024 1 KYD = 22.0483 ZAR 1 ZAR = 0.0454 KYD
28 jun 2024 1 KYD = 21.8639 ZAR 1 ZAR = 0.0457 KYD
29 jun 2024 1 KYD = 21.4447 ZAR 1 ZAR = 0.0466 KYD
30 jun 2024 1 KYD = 21.8586 ZAR 1 ZAR = 0.0457 KYD

Jul 2024

DataKYD-ZARZAR-KYD
01 jul 2024 1 KYD = 21.778 ZAR 1 ZAR = 0.0459 KYD
02 jul 2024 1 KYD = 22.1586 ZAR 1 ZAR = 0.0451 KYD
03 jul 2024 1 KYD = 22.2079 ZAR 1 ZAR = 0.045 KYD
04 jul 2024 1 KYD = 21.9684 ZAR 1 ZAR = 0.0455 KYD
05 jul 2024 1 KYD = 21.8743 ZAR 1 ZAR = 0.0457 KYD
06 jul 2024 1 KYD = 21.8677 ZAR 1 ZAR = 0.0457 KYD
07 jul 2024 1 KYD = 21.8677 ZAR 1 ZAR = 0.0457 KYD
08 jul 2024 1 KYD = 21.7832 ZAR 1 ZAR = 0.0459 KYD
09 jul 2024 1 KYD = 21.8368 ZAR 1 ZAR = 0.0458 KYD
10 jul 2024 1 KYD = 21.691 ZAR 1 ZAR = 0.0461 KYD
11 jul 2024 1 KYD = 21.6754 ZAR 1 ZAR = 0.0461 KYD
12 jul 2024 1 KYD = 21.5863 ZAR 1 ZAR = 0.0463 KYD
13 jul 2024 1 KYD = 21.5478 ZAR 1 ZAR = 0.0464 KYD
14 jul 2024 1 KYD = 21.6123 ZAR 1 ZAR = 0.0463 KYD
15 jul 2024 1 KYD = 21.8276 ZAR 1 ZAR = 0.0458 KYD
16 jul 2024 1 KYD = 21.6844 ZAR 1 ZAR = 0.0461 KYD
17 jul 2024 1 KYD = 21.8177 ZAR 1 ZAR = 0.0458 KYD
18 jul 2024 1 KYD = 21.8419 ZAR 1 ZAR = 0.0458 KYD
19 jul 2024 1 KYD = 22.0014 ZAR 1 ZAR = 0.0455 KYD
20 jul 2024 1 KYD = 21.9482 ZAR 1 ZAR = 0.0456 KYD
21 jul 2024 1 KYD = 21.9462 ZAR 1 ZAR = 0.0456 KYD
22 jul 2024 1 KYD = 21.9194 ZAR 1 ZAR = 0.0456 KYD
23 jul 2024 1 KYD = 22.1162 ZAR 1 ZAR = 0.0452 KYD
24 jul 2024 1 KYD = 21.9716 ZAR 1 ZAR = 0.0455 KYD
25 jul 2024 1 KYD = 22.1918 ZAR 1 ZAR = 0.0451 KYD
26 jul 2024 1 KYD = 21.8959 ZAR 1 ZAR = 0.0457 KYD
27 jul 2024 1 KYD = 21.9749 ZAR 1 ZAR = 0.0455 KYD
28 jul 2024 1 KYD = 21.9602 ZAR 1 ZAR = 0.0455 KYD
29 jul 2024 1 KYD = 22.0794 ZAR 1 ZAR = 0.0453 KYD
30 jul 2024 1 KYD = 22.0362 ZAR 1 ZAR = 0.0454 KYD
31 jul 2024 1 KYD = 21.8967 ZAR 1 ZAR = 0.0457 KYD

Aug 2024

DataKYD-ZARZAR-KYD
01 ago 2024 1 KYD = 21.8652 ZAR 1 ZAR = 0.0457 KYD
02 ago 2024 1 KYD = 21.8256 ZAR 1 ZAR = 0.0458 KYD
03 ago 2024 1 KYD = 22.1337 ZAR 1 ZAR = 0.0452 KYD
04 ago 2024 1 KYD = 22.1337 ZAR 1 ZAR = 0.0452 KYD
05 ago 2024 1 KYD = 22.3046 ZAR 1 ZAR = 0.0448 KYD
06 ago 2024 1 KYD = 22.1546 ZAR 1 ZAR = 0.0451 KYD
07 ago 2024 1 KYD = 22.0118 ZAR 1 ZAR = 0.0454 KYD
08 ago 2024 1 KYD = 22.0667 ZAR 1 ZAR = 0.0453 KYD
09 ago 2024 1 KYD = 22.002 ZAR 1 ZAR = 0.0455 KYD
10 ago 2024 1 KYD = 22.4784 ZAR 1 ZAR = 0.0445 KYD
11 ago 2024 1 KYD = 22.0169 ZAR 1 ZAR = 0.0454 KYD
12 ago 2024 1 KYD = 21.8647 ZAR 1 ZAR = 0.0457 KYD
13 ago 2024 1 KYD = 21.8035 ZAR 1 ZAR = 0.0459 KYD
14 ago 2024 1 KYD = 21.6926 ZAR 1 ZAR = 0.0461 KYD
15 ago 2024 1 KYD = 21.6111 ZAR 1 ZAR = 0.0463 KYD
16 ago 2024 1 KYD = 21.5031 ZAR 1 ZAR = 0.0465 KYD
17 ago 2024 1 KYD = 21.5212 ZAR 1 ZAR = 0.0465 KYD
18 ago 2024 1 KYD = 21.6724 ZAR 1 ZAR = 0.0461 KYD
19 ago 2024 1 KYD = 21.406 ZAR 1 ZAR = 0.0467 KYD
20 ago 2024 1 KYD = 21.3657 ZAR 1 ZAR = 0.0468 KYD
21 ago 2024 1 KYD = 21.3778 ZAR 1 ZAR = 0.0468 KYD
22 ago 2024 1 KYD = 21.5637 ZAR 1 ZAR = 0.0464 KYD
23 ago 2024 1 KYD = 21.5267 ZAR 1 ZAR = 0.0465 KYD
24 ago 2024 1 KYD = 21.4315 ZAR 1 ZAR = 0.0467 KYD
25 ago 2024 1 KYD = 21.4205 ZAR 1 ZAR = 0.0467 KYD
26 ago 2024 1 KYD = 21.2948 ZAR 1 ZAR = 0.047 KYD
27 ago 2024 1 KYD = 21.2829 ZAR 1 ZAR = 0.047 KYD
28 ago 2024 1 KYD = 21.3598 ZAR 1 ZAR = 0.0468 KYD
29 ago 2024 1 KYD = 21.2377 ZAR 1 ZAR = 0.0471 KYD
30 ago 2024 1 KYD = 21.1561 ZAR 1 ZAR = 0.0473 KYD
31 ago 2024 1 KYD = 21.4005 ZAR 1 ZAR = 0.0467 KYD

Sep 2024

DataKYD-ZARZAR-KYD
01 set 2024 1 KYD = 21.3689 ZAR 1 ZAR = 0.0468 KYD
02 set 2024 1 KYD = 21.5012 ZAR 1 ZAR = 0.0465 KYD
03 set 2024 1 KYD = 21.5592 ZAR 1 ZAR = 0.0464 KYD
04 set 2024 1 KYD = 21.4904 ZAR 1 ZAR = 0.0465 KYD
05 set 2024 1 KYD = 21.3389 ZAR 1 ZAR = 0.0469 KYD
06 set 2024 1 KYD = 21.2775 ZAR 1 ZAR = 0.047 KYD
07 set 2024 1 KYD = 21.3979 ZAR 1 ZAR = 0.0467 KYD
08 set 2024 1 KYD = 21.3979 ZAR 1 ZAR = 0.0467 KYD
09 set 2024 1 KYD = 21.4864 ZAR 1 ZAR = 0.0465 KYD
10 set 2024 1 KYD = 21.4623 ZAR 1 ZAR = 0.0466 KYD
11 set 2024 1 KYD = 21.4617 ZAR 1 ZAR = 0.0466 KYD
12 set 2024 1 KYD = 21.5237 ZAR 1 ZAR = 0.0465 KYD
13 set 2024 1 KYD = 21.3402 ZAR 1 ZAR = 0.0469 KYD
14 set 2024 1 KYD = 21.3049 ZAR 1 ZAR = 0.0469 KYD
15 set 2024 1 KYD = 21.2999 ZAR 1 ZAR = 0.0469 KYD
16 set 2024 1 KYD = 21.1563 ZAR 1 ZAR = 0.0473 KYD
17 set 2024 1 KYD = 21.1521 ZAR 1 ZAR = 0.0473 KYD
18 set 2024 1 KYD = 21.0884 ZAR 1 ZAR = 0.0474 KYD
19 set 2024 1 KYD = 20.8869 ZAR 1 ZAR = 0.0479 KYD
20 set 2024 1 KYD = 21.0114 ZAR 1 ZAR = 0.0476 KYD
21 set 2024 1 KYD = 20.9502 ZAR 1 ZAR = 0.0477 KYD
22 set 2024 1 KYD = 20.9502 ZAR 1 ZAR = 0.0477 KYD
23 set 2024 1 KYD = 20.8687 ZAR 1 ZAR = 0.0479 KYD
24 set 2024 1 KYD = 20.7695 ZAR 1 ZAR = 0.0481 KYD
25 set 2024 1 KYD = 20.5632 ZAR 1 ZAR = 0.0486 KYD
26 set 2024 1 KYD = 20.6888 ZAR 1 ZAR = 0.0483 KYD
27 set 2024 1 KYD = 20.5532 ZAR 1 ZAR = 0.0487 KYD
28 set 2024 1 KYD = 20.5412 ZAR 1 ZAR = 0.0487 KYD
29 set 2024 1 KYD = 20.5412 ZAR 1 ZAR = 0.0487 KYD
30 set 2024 1 KYD = 20.6089 ZAR 1 ZAR = 0.0485 KYD

Oct 2024

DataKYD-ZARZAR-KYD
01 out 2024 1 KYD = 20.7604 ZAR 1 ZAR = 0.0482 KYD
02 out 2024 1 KYD = 20.8916 ZAR 1 ZAR = 0.0479 KYD
03 out 2024 1 KYD = 20.9796 ZAR 1 ZAR = 0.0477 KYD
04 out 2024 1 KYD = 20.9788 ZAR 1 ZAR = 0.0477 KYD
05 out 2024 1 KYD = 20.8854 ZAR 1 ZAR = 0.0479 KYD
06 out 2024 1 KYD = 20.8854 ZAR 1 ZAR = 0.0479 KYD
07 out 2024 1 KYD = 20.8822 ZAR 1 ZAR = 0.0479 KYD
08 out 2024 1 KYD = 20.941 ZAR 1 ZAR = 0.0478 KYD
09 out 2024 1 KYD = 21.1759 ZAR 1 ZAR = 0.0472 KYD
10 out 2024 1 KYD = 21.1047 ZAR 1 ZAR = 0.0474 KYD
11 out 2024 1 KYD = 20.9503 ZAR 1 ZAR = 0.0477 KYD
12 out 2024 1 KYD = 20.9181 ZAR 1 ZAR = 0.0478 KYD
13 out 2024 1 KYD = 20.8794 ZAR 1 ZAR = 0.0479 KYD
14 out 2024 1 KYD = 21.0677 ZAR 1 ZAR = 0.0475 KYD
15 out 2024 1 KYD = 21.0996 ZAR 1 ZAR = 0.0474 KYD
16 out 2024 1 KYD = 21.0668 ZAR 1 ZAR = 0.0475 KYD
17 out 2024 1 KYD = 21.2872 ZAR 1 ZAR = 0.047 KYD
18 out 2024 1 KYD = 21.0997 ZAR 1 ZAR = 0.0474 KYD
19 out 2024 1 KYD = 21.1666 ZAR 1 ZAR = 0.0472 KYD
20 out 2024 1 KYD = 21.1666 ZAR 1 ZAR = 0.0472 KYD
21 out 2024 1 KYD = 21.1409 ZAR 1 ZAR = 0.0473 KYD
22 out 2024 1 KYD = 21.0709 ZAR 1 ZAR = 0.0475 KYD
23 out 2024 1 KYD = 21.2415 ZAR 1 ZAR = 0.0471 KYD
24 out 2024 1 KYD = 21.2031 ZAR 1 ZAR = 0.0472 KYD
25 out 2024 1 KYD = 21.1356 ZAR 1 ZAR = 0.0473 KYD
26 out 2024 1 KYD = 21.1609 ZAR 1 ZAR = 0.0473 KYD
27 out 2024 1 KYD = 21.1609 ZAR 1 ZAR = 0.0473 KYD
28 out 2024 1 KYD = 21.2965 ZAR 1 ZAR = 0.047 KYD
29 out 2024 1 KYD = 21.2779 ZAR 1 ZAR = 0.047 KYD
30 out 2024 1 KYD = 21.2303 ZAR 1 ZAR = 0.0471 KYD
31 out 2024 1 KYD = 21.1676 ZAR 1 ZAR = 0.0472 KYD

Nov 2024

DataKYD-ZARZAR-KYD
01 nov 2024 1 KYD = 21.0629 ZAR 1 ZAR = 0.0475 KYD
02 nov 2024 1 KYD = 21.1764 ZAR 1 ZAR = 0.0472 KYD
03 nov 2024 1 KYD = 21.2184 ZAR 1 ZAR = 0.0471 KYD
04 nov 2024 1 KYD = 21.0337 ZAR 1 ZAR = 0.0475 KYD
05 nov 2024 1 KYD = 20.9567 ZAR 1 ZAR = 0.0477 KYD
06 nov 2024 1 KYD = 21.2549 ZAR 1 ZAR = 0.047 KYD
07 nov 2024 1 KYD = 20.8486 ZAR 1 ZAR = 0.048 KYD
08 nov 2024 1 KYD = 21.0367 ZAR 1 ZAR = 0.0475 KYD
09 nov 2024 1 KYD = 22.034 ZAR 1 ZAR = 0.0454 KYD
10 nov 2024 1 KYD = 22.034 ZAR 1 ZAR = 0.0454 KYD
11 nov 2024 1 KYD = 21.421 ZAR 1 ZAR = 0.0467 KYD
12 nov 2024 1 KYD = 21.6359 ZAR 1 ZAR = 0.0462 KYD
13 nov 2024 1 KYD = 21.5987 ZAR 1 ZAR = 0.0463 KYD
14 nov 2024 1 KYD = 21.9849 ZAR 1 ZAR = 0.0455 KYD
15 nov 2024 1 KYD = 21.7652 ZAR 1 ZAR = 0.0459 KYD
16 nov 2024 1 KYD = 21.7597 ZAR 1 ZAR = 0.046 KYD
17 nov 2024 1 KYD = 20.6082 ZAR 1 ZAR = 0.0485 KYD
18 nov 2024 1 KYD = 21.6872 ZAR 1 ZAR = 0.0461 KYD
19 nov 2024 1 KYD = 21.6664 ZAR 1 ZAR = 0.0462 KYD
20 nov 2024 1 KYD = 21.7413 ZAR 1 ZAR = 0.046 KYD
21 nov 2024 1 KYD = 21.6921 ZAR 1 ZAR = 0.0461 KYD

Informação sobre as taxas de câmbio de KYD-ZAR e ZAR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats