currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-XPF e XPF-KYD - 2026

Taxas de câmbio KYD-XPF e XPF-KYD - 2026

Taxas de câmbio de KYD-XPF e XPF-KYD

Verifique abaixo as taxas de câmbio para KYD-XPF e XPF-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KYD = 122,4806 XPF
1 XPF = 0,0082 KYD
1A 2A 3A

Jan 2026

DataKYD-XPFXPF-KYD
01 jan 2026 1 KYD = 121.954 XPF 1 XPF = 0.0082 KYD
02 jan 2026 1 KYD = 122.1814 XPF 1 XPF = 0.0082 KYD
03 jan 2026 1 KYD = 122.1696 XPF 1 XPF = 0.0082 KYD
04 jan 2026 1 KYD = 122.1696 XPF 1 XPF = 0.0082 KYD
05 jan 2026 1 KYD = 122.5741 XPF 1 XPF = 0.0082 KYD
06 jan 2026 1 KYD = 122.3669 XPF 1 XPF = 0.0082 KYD
07 jan 2026 1 KYD = 122.4986 XPF 1 XPF = 0.0082 KYD
08 jan 2026 1 KYD = 122.592 XPF 1 XPF = 0.0082 KYD
09 jan 2026 1 KYD = 122.9566 XPF 1 XPF = 0.0081 KYD
10 jan 2026 1 KYD = 123.0545 XPF 1 XPF = 0.0081 KYD
11 jan 2026 1 KYD = 122.9789 XPF 1 XPF = 0.0081 KYD
12 jan 2026 1 KYD = 122.6228 XPF 1 XPF = 0.0082 KYD
13 jan 2026 1 KYD = 122.8444 XPF 1 XPF = 0.0081 KYD
14 jan 2026 1 KYD = 122.831 XPF 1 XPF = 0.0081 KYD
15 jan 2026 1 KYD = 123.1648 XPF 1 XPF = 0.0081 KYD
16 jan 2026 1 KYD = 123.2726 XPF 1 XPF = 0.0081 KYD
17 jan 2026 1 KYD = 123.2304 XPF 1 XPF = 0.0081 KYD
18 jan 2026 1 KYD = 123.2304 XPF 1 XPF = 0.0081 KYD
19 jan 2026 1 KYD = 123.1796 XPF 1 XPF = 0.0081 KYD
20 jan 2026 1 KYD = 122.1374 XPF 1 XPF = 0.0082 KYD
21 jan 2026 1 KYD = 122.1377 XPF 1 XPF = 0.0082 KYD
22 jan 2026 1 KYD = 122.3539 XPF 1 XPF = 0.0082 KYD
23 jan 2026 1 KYD = 121.9968 XPF 1 XPF = 0.0082 KYD
24 jan 2026 1 KYD = 122.0183 XPF 1 XPF = 0.0082 KYD
25 jan 2026 1 KYD = 122.0183 XPF 1 XPF = 0.0082 KYD
26 jan 2026 1 KYD = 120.889 XPF 1 XPF = 0.0083 KYD
27 jan 2026 1 KYD = 120.3558 XPF 1 XPF = 0.0083 KYD
28 jan 2026 1 KYD = 119.554 XPF 1 XPF = 0.0084 KYD
29 jan 2026 1 KYD = 119.7756 XPF 1 XPF = 0.0083 KYD
30 jan 2026 1 KYD = 120.1022 XPF 1 XPF = 0.0083 KYD
31 jan 2026 1 KYD = 119.8689 XPF 1 XPF = 0.0083 KYD

Feb 2026

DataKYD-XPFXPF-KYD
01 fev 2026 1 KYD = 119.8411 XPF 1 XPF = 0.0083 KYD
02 fev 2026 1 KYD = 120.6803 XPF 1 XPF = 0.0083 KYD
03 fev 2026 1 KYD = 121.5093 XPF 1 XPF = 0.0082 KYD
04 fev 2026 1 KYD = 121.1943 XPF 1 XPF = 0.0083 KYD
05 fev 2026 1 KYD = 121.3222 XPF 1 XPF = 0.0082 KYD
06 fev 2026 1 KYD = 121.4375 XPF 1 XPF = 0.0082 KYD
07 fev 2026 1 KYD = 121.5294 XPF 1 XPF = 0.0082 KYD
08 fev 2026 1 KYD = 121.5294 XPF 1 XPF = 0.0082 KYD
09 fev 2026 1 KYD = 120.6508 XPF 1 XPF = 0.0083 KYD
10 fev 2026 1 KYD = 120.4244 XPF 1 XPF = 0.0083 KYD
11 fev 2026 1 KYD = 120.2803 XPF 1 XPF = 0.0083 KYD
12 fev 2026 1 KYD = 120.542 XPF 1 XPF = 0.0083 KYD
13 fev 2026 1 KYD = 120.7123 XPF 1 XPF = 0.0083 KYD
14 fev 2026 1 KYD = 120.7517 XPF 1 XPF = 0.0083 KYD
15 fev 2026 1 KYD = 120.7517 XPF 1 XPF = 0.0083 KYD
16 fev 2026 1 KYD = 120.7859 XPF 1 XPF = 0.0083 KYD
17 fev 2026 1 KYD = 121.0469 XPF 1 XPF = 0.0083 KYD
18 fev 2026 1 KYD = 120.9331 XPF 1 XPF = 0.0083 KYD
19 fev 2026 1 KYD = 121.5587 XPF 1 XPF = 0.0082 KYD
20 fev 2026 1 KYD = 121.69 XPF 1 XPF = 0.0082 KYD
21 fev 2026 1 KYD = 121.7394 XPF 1 XPF = 0.0082 KYD
22 fev 2026 1 KYD = 121.7394 XPF 1 XPF = 0.0082 KYD
23 fev 2026 1 KYD = 121.7241 XPF 1 XPF = 0.0082 KYD
24 fev 2026 1 KYD = 121.5469 XPF 1 XPF = 0.0082 KYD
25 fev 2026 1 KYD = 121.6187 XPF 1 XPF = 0.0082 KYD
26 fev 2026 1 KYD = 121.2153 XPF 1 XPF = 0.0082 KYD
27 fev 2026 1 KYD = 121.3904 XPF 1 XPF = 0.0082 KYD
28 fev 2026 1 KYD = 121.3668 XPF 1 XPF = 0.0082 KYD

Mar 2026

DataKYD-XPFXPF-KYD
01 mar 2026 1 KYD = 121.3668 XPF 1 XPF = 0.0082 KYD
02 mar 2026 1 KYD = 122.0515 XPF 1 XPF = 0.0082 KYD
03 mar 2026 1 KYD = 123.3899 XPF 1 XPF = 0.0081 KYD
04 mar 2026 1 KYD = 123.0716 XPF 1 XPF = 0.0081 KYD
05 mar 2026 1 KYD = 123.256 XPF 1 XPF = 0.0081 KYD
06 mar 2026 1 KYD = 123.7828 XPF 1 XPF = 0.0081 KYD
07 mar 2026 1 KYD = 123.8824 XPF 1 XPF = 0.0081 KYD
08 mar 2026 1 KYD = 123.8824 XPF 1 XPF = 0.0081 KYD
09 mar 2026 1 KYD = 123.8358 XPF 1 XPF = 0.0081 KYD
10 mar 2026 1 KYD = 122.9689 XPF 1 XPF = 0.0081 KYD
11 mar 2026 1 KYD = 123.5459 XPF 1 XPF = 0.0081 KYD
12 mar 2026 1 KYD = 123.9559 XPF 1 XPF = 0.0081 KYD
13 mar 2026 1 KYD = 124.8597 XPF 1 XPF = 0.008 KYD
14 mar 2026 1 KYD = 124.8864 XPF 1 XPF = 0.008 KYD
15 mar 2026 1 KYD = 124.8864 XPF 1 XPF = 0.008 KYD
16 mar 2026 1 KYD = 124.7505 XPF 1 XPF = 0.008 KYD
17 mar 2026 1 KYD = 124.4269 XPF 1 XPF = 0.008 KYD
18 mar 2026 1 KYD = 124.0358 XPF 1 XPF = 0.0081 KYD
19 mar 2026 1 KYD = 124.6109 XPF 1 XPF = 0.008 KYD
20 mar 2026 1 KYD = 123.8545 XPF 1 XPF = 0.0081 KYD
21 mar 2026 1 KYD = 123.75 XPF 1 XPF = 0.0081 KYD
22 mar 2026 1 KYD = 123.75 XPF 1 XPF = 0.0081 KYD
23 mar 2026 1 KYD = 123.9879 XPF 1 XPF = 0.0081 KYD
24 mar 2026 1 KYD = 123.572 XPF 1 XPF = 0.0081 KYD
25 mar 2026 1 KYD = 123.4005 XPF 1 XPF = 0.0081 KYD
26 mar 2026 1 KYD = 124.2466 XPF 1 XPF = 0.008 KYD
27 mar 2026 1 KYD = 124.3321 XPF 1 XPF = 0.008 KYD
28 mar 2026 1 KYD = 124.0077 XPF 1 XPF = 0.0081 KYD
29 mar 2026 1 KYD = 124.4286 XPF 1 XPF = 0.008 KYD
30 mar 2026 1 KYD = 124.6105 XPF 1 XPF = 0.008 KYD
31 mar 2026 1 KYD = 124.6015 XPF 1 XPF = 0.008 KYD

Apr 2026

DataKYD-XPFXPF-KYD
01 abr 2026 1 KYD = 123.3664 XPF 1 XPF = 0.0081 KYD
02 abr 2026 1 KYD = 124.3573 XPF 1 XPF = 0.008 KYD
03 abr 2026 1 KYD = 124.3415 XPF 1 XPF = 0.008 KYD
04 abr 2026 1 KYD = 124.5754 XPF 1 XPF = 0.008 KYD

Informação sobre as taxas de câmbio de KYD-XPF e XPF-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats