currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-XPF e XPF-KYD - 2025

Taxas de câmbio KYD-XPF e XPF-KYD - 2025

Taxas de câmbio de KYD-XPF e XPF-KYD

Verifique abaixo as taxas de câmbio para KYD-XPF e XPF-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 136,1411 XPF
1 XPF = 0,0073 KYD
1A 2A 3A

Jan 2025

DataKYD-XPFXPF-KYD
01 jan 2025 1 KYD = 137.6973 XPF 1 XPF = 0.0073 KYD
02 jan 2025 1 KYD = 138.6695 XPF 1 XPF = 0.0072 KYD
03 jan 2025 1 KYD = 138.9983 XPF 1 XPF = 0.0072 KYD
04 jan 2025 1 KYD = 139.0787 XPF 1 XPF = 0.0072 KYD
05 jan 2025 1 KYD = 139.0787 XPF 1 XPF = 0.0072 KYD
06 jan 2025 1 KYD = 137.3146 XPF 1 XPF = 0.0073 KYD
07 jan 2025 1 KYD = 137.76 XPF 1 XPF = 0.0073 KYD
08 jan 2025 1 KYD = 138.9902 XPF 1 XPF = 0.0072 KYD
09 jan 2025 1 KYD = 139.0242 XPF 1 XPF = 0.0072 KYD
10 jan 2025 1 KYD = 138.9495 XPF 1 XPF = 0.0072 KYD
11 jan 2025 1 KYD = 139.023 XPF 1 XPF = 0.0072 KYD
12 jan 2025 1 KYD = 139.023 XPF 1 XPF = 0.0072 KYD
13 jan 2025 1 KYD = 140.3553 XPF 1 XPF = 0.0071 KYD
14 jan 2025 1 KYD = 139.5083 XPF 1 XPF = 0.0072 KYD
15 jan 2025 1 KYD = 139.0372 XPF 1 XPF = 0.0072 KYD
16 jan 2025 1 KYD = 139.1793 XPF 1 XPF = 0.0072 KYD
17 jan 2025 1 KYD = 139.0278 XPF 1 XPF = 0.0072 KYD
18 jan 2025 1 KYD = 138.8221 XPF 1 XPF = 0.0072 KYD
19 jan 2025 1 KYD = 138.8221 XPF 1 XPF = 0.0072 KYD
20 jan 2025 1 KYD = 138.7396 XPF 1 XPF = 0.0072 KYD
21 jan 2025 1 KYD = 138.2824 XPF 1 XPF = 0.0072 KYD
22 jan 2025 1 KYD = 137.8718 XPF 1 XPF = 0.0073 KYD
23 jan 2025 1 KYD = 137.4973 XPF 1 XPF = 0.0073 KYD
24 jan 2025 1 KYD = 136.619 XPF 1 XPF = 0.0073 KYD
25 jan 2025 1 KYD = 136.5749 XPF 1 XPF = 0.0073 KYD
26 jan 2025 1 KYD = 136.5749 XPF 1 XPF = 0.0073 KYD
27 jan 2025 1 KYD = 136.2272 XPF 1 XPF = 0.0073 KYD
28 jan 2025 1 KYD = 137.2945 XPF 1 XPF = 0.0073 KYD
29 jan 2025 1 KYD = 137.5563 XPF 1 XPF = 0.0073 KYD
30 jan 2025 1 KYD = 137.7615 XPF 1 XPF = 0.0073 KYD
31 jan 2025 1 KYD = 137.9601 XPF 1 XPF = 0.0072 KYD

Feb 2025

DataKYD-XPFXPF-KYD
01 fev 2025 1 KYD = 138.238 XPF 1 XPF = 0.0072 KYD
02 fev 2025 1 KYD = 138.0083 XPF 1 XPF = 0.0072 KYD
03 fev 2025 1 KYD = 139.4766 XPF 1 XPF = 0.0072 KYD
04 fev 2025 1 KYD = 138.6803 XPF 1 XPF = 0.0072 KYD
05 fev 2025 1 KYD = 137.4269 XPF 1 XPF = 0.0073 KYD
06 fev 2025 1 KYD = 138.1909 XPF 1 XPF = 0.0072 KYD
07 fev 2025 1 KYD = 137.9244 XPF 1 XPF = 0.0073 KYD
08 fev 2025 1 KYD = 137.9682 XPF 1 XPF = 0.0072 KYD
09 fev 2025 1 KYD = 137.9682 XPF 1 XPF = 0.0072 KYD
10 fev 2025 1 KYD = 138.6661 XPF 1 XPF = 0.0072 KYD
11 fev 2025 1 KYD = 138.6948 XPF 1 XPF = 0.0072 KYD
12 fev 2025 1 KYD = 138.0126 XPF 1 XPF = 0.0072 KYD
13 fev 2025 1 KYD = 138.1933 XPF 1 XPF = 0.0072 KYD
14 fev 2025 1 KYD = 136.6668 XPF 1 XPF = 0.0073 KYD
15 fev 2025 1 KYD = 136.8138 XPF 1 XPF = 0.0073 KYD
16 fev 2025 1 KYD = 136.8138 XPF 1 XPF = 0.0073 KYD
17 fev 2025 1 KYD = 136.6875 XPF 1 XPF = 0.0073 KYD
18 fev 2025 1 KYD = 136.8631 XPF 1 XPF = 0.0073 KYD
19 fev 2025 1 KYD = 137.403 XPF 1 XPF = 0.0073 KYD
20 fev 2025 1 KYD = 138.2013 XPF 1 XPF = 0.0072 KYD
21 fev 2025 1 KYD = 136.7216 XPF 1 XPF = 0.0073 KYD
22 fev 2025 1 KYD = 136.7818 XPF 1 XPF = 0.0073 KYD
23 fev 2025 1 KYD = 136.7818 XPF 1 XPF = 0.0073 KYD
24 fev 2025 1 KYD = 136.9061 XPF 1 XPF = 0.0073 KYD
25 fev 2025 1 KYD = 136.6005 XPF 1 XPF = 0.0073 KYD
26 fev 2025 1 KYD = 137.6909 XPF 1 XPF = 0.0073 KYD
27 fev 2025 1 KYD = 136.6856 XPF 1 XPF = 0.0073 KYD
28 fev 2025 1 KYD = 138.6028 XPF 1 XPF = 0.0072 KYD

Mar 2025

DataKYD-XPFXPF-KYD
01 mar 2025 1 KYD = 138.0522 XPF 1 XPF = 0.0072 KYD
02 mar 2025 1 KYD = 140.2212 XPF 1 XPF = 0.0071 KYD
03 mar 2025 1 KYD = 139.0066 XPF 1 XPF = 0.0072 KYD
04 mar 2025 1 KYD = 135.7216 XPF 1 XPF = 0.0074 KYD
05 mar 2025 1 KYD = 134.1008 XPF 1 XPF = 0.0075 KYD
06 mar 2025 1 KYD = 132.6175 XPF 1 XPF = 0.0075 KYD
07 mar 2025 1 KYD = 131.9353 XPF 1 XPF = 0.0076 KYD
08 mar 2025 1 KYD = 133.1664 XPF 1 XPF = 0.0075 KYD
09 mar 2025 1 KYD = 131.9891 XPF 1 XPF = 0.0076 KYD
10 mar 2025 1 KYD = 134.2115 XPF 1 XPF = 0.0075 KYD
11 mar 2025 1 KYD = 132.3323 XPF 1 XPF = 0.0076 KYD
12 mar 2025 1 KYD = 131.3052 XPF 1 XPF = 0.0076 KYD
13 mar 2025 1 KYD = 131.89 XPF 1 XPF = 0.0076 KYD
14 mar 2025 1 KYD = 131.5575 XPF 1 XPF = 0.0076 KYD
15 mar 2025 1 KYD = 131.4095 XPF 1 XPF = 0.0076 KYD
16 mar 2025 1 KYD = 133.2351 XPF 1 XPF = 0.0075 KYD
17 mar 2025 1 KYD = 131.4184 XPF 1 XPF = 0.0076 KYD
18 mar 2025 1 KYD = 131.6156 XPF 1 XPF = 0.0076 KYD
19 mar 2025 1 KYD = 131.5313 XPF 1 XPF = 0.0076 KYD
20 mar 2025 1 KYD = 132.5313 XPF 1 XPF = 0.0075 KYD
21 mar 2025 1 KYD = 132.5277 XPF 1 XPF = 0.0075 KYD
22 mar 2025 1 KYD = 131.9634 XPF 1 XPF = 0.0076 KYD
23 mar 2025 1 KYD = 133.789 XPF 1 XPF = 0.0075 KYD
24 mar 2025 1 KYD = 134.398 XPF 1 XPF = 0.0074 KYD
25 mar 2025 1 KYD = 132.643 XPF 1 XPF = 0.0075 KYD
26 mar 2025 1 KYD = 132.6502 XPF 1 XPF = 0.0075 KYD
27 mar 2025 1 KYD = 132.8446 XPF 1 XPF = 0.0075 KYD
28 mar 2025 1 KYD = 132.8247 XPF 1 XPF = 0.0075 KYD
29 mar 2025 1 KYD = 131.8198 XPF 1 XPF = 0.0076 KYD
30 mar 2025 1 KYD = 133.6871 XPF 1 XPF = 0.0075 KYD
31 mar 2025 1 KYD = 132.3312 XPF 1 XPF = 0.0076 KYD

Apr 2025

DataKYD-XPFXPF-KYD
01 abr 2025 1 KYD = 133.0273 XPF 1 XPF = 0.0075 KYD
02 abr 2025 1 KYD = 132.5916 XPF 1 XPF = 0.0075 KYD
03 abr 2025 1 KYD = 129.3894 XPF 1 XPF = 0.0077 KYD
04 abr 2025 1 KYD = 129.7143 XPF 1 XPF = 0.0077 KYD

Informação sobre as taxas de câmbio de KYD-XPF e XPF-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats