currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-XPF e XPF-KYD - 2025

Taxas de câmbio KYD-XPF e XPF-KYD - 2025

Taxas de câmbio de KYD-XPF e XPF-KYD

Verifique abaixo as taxas de câmbio para KYD-XPF e XPF-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 129,5942 XPF
1 XPF = 0,0077 KYD
1A 2A 3A
KYD para XPFXPF para KYD
122,4518 Data: 8/15 122,5205 Data: 8/14 122,2689 Data: 8/13 123,4085 Data: 8/12 123,0841 Data: 8/11 123,0851 Data: 8/10 123,0937 Data: 8/9 123,0341 Data: 8/8 122,8299 Data: 8/7 123,4033 Data: 8/6 123,9741 Data: 8/5 123,9086 Data: 8/4 125,4476 Data: 8/3 125,4476 Data: 8/2 125,4713 Data: 8/1 125,2230 Data: 7/31 124,1915 Data: 7/30 123,9028 Data: 7/29 122,8761 Data: 7/28 122,1099 Data: 7/27 122,1099 Data: 7/26 122,0363 Data: 7/25 121,8536 Data: 7/24 122,1245 Data: 7/23 122,4114 Data: 7/22 122,8928 Data: 7/21 123,0953 Data: 7/20 123,0953 Data: 7/19 123,0227 Data: 7/18 123,6698 Data: 7/17 123,3134 Data: 7/16 122,6180 Data: 7/15 122,5006 Data: 7/14 122,5200 Data: 7/13 122,5205 Data: 7/12 122,4993 Data: 7/11 122,1649 Data: 7/10 122,4993 Data: 7/9 122,2440 Data: 7/8 122,0971 Data: 7/7 121,5608 Data: 7/6 121,5608 Data: 7/5 121,6410 Data: 7/4 121,4749 Data: 7/3 121,6954 Data: 7/2 121,2605 Data: 7/1 122,0976 Data: 6/30 122,2760 Data: 6/29 122,2760 Data: 6/28 122,3543 Data: 6/27 122,2562 Data: 6/26 123,4532 Data: 6/25 123,4516 Data: 6/24 125,0018 Data: 6/23 124,2827 Data: 6/22 124,2827 Data: 6/21 124,2710 Data: 6/20 124,8373 Data: 6/19 124,5160 Data: 6/18 123,8853 Data: 6/17 123,7624 Data: 6/16 124,4747 Data: 6/15 124,4747 Data: 6/14 124,4160 Data: 6/13 123,6213 Data: 6/12 125,2614 Data: 6/11 125,2798 Data: 6/10 125,4982 Data: 6/9 125,3511 Data: 6/8 125,3511 Data: 6/7 125,3535 Data: 6/6 125,3073 Data: 6/5 125,8367 Data: 6/4 125,6670 Data: 6/3 125,4776 Data: 6/2 126,2611 Data: 6/1 126,2611 Data: 5/31 126,3643 Data: 5/30 126,8654 Data: 5/29 126,4278 Data: 5/28 126,2170 Data: 5/27 125,8632 Data: 5/26 126,1531 Data: 5/25 126,1531 Data: 5/24 126,0313 Data: 5/23 126,7908 Data: 5/22 126,4233 Data: 5/21 127,3997 Data: 5/20 127,0180 Data: 5/19 127,8503 Data: 5/18 127,8503 Data: 5/17 127,9022 Data: 5/16 127,9200 Data: 5/15 127,4679 Data: 5/14 128,9430 Data: 5/13 129,2332 Data: 5/12 127,2951 Data: 5/11 127,2951 Data: 5/10 127,2895 Data: 5/9 126,9257 Data: 5/8 126,0115 Data: 5/7 126,4117 Data: 5/6 126,3790 Data: 5/5 126,4059 Data: 5/4 126,4059 Data: 5/3 126,2675 Data: 5/2 126,0135 Data: 5/1 125,9078 Data: 4/30 125,9227 Data: 4/29 126,0094 Data: 4/28 126,0012 Data: 4/27 125,6079 Data: 4/26 126,0456 Data: 4/25 126,0139 Data: 4/24 125,4671 Data: 4/23 124,6857 Data: 4/22 125,9842 Data: 4/21 125,9842 Data: 4/20 125,9842 Data: 4/19 125,9842 Data: 4/18 126,1016 Data: 4/17 126,5692 Data: 4/16 126,4247 Data: 4/15 127,6131 Data: 4/14 128,1072 Data: 4/13 126,3125 Data: 4/12 126,6798 Data: 4/11 129,9007 Data: 4/10 129,7545 Data: 4/9 131,5598 Data: 4/8 130,4671 Data: 4/7 129,8569 Data: 4/6 129,8569 Data: 4/5 129,7007 Data: 4/4 129,3894 Data: 4/3 132,5916 Data: 4/2 133,0273 Data: 4/1 132,3312 Data: 3/31 133,6871 Data: 3/30 131,8198 Data: 3/29 132,8247 Data: 3/28 132,8446 Data: 3/27 132,6502 Data: 3/26 132,6430 Data: 3/25 134,3980 Data: 3/24 133,7890 Data: 3/23 131,9634 Data: 3/22 132,5277 Data: 3/21 132,5313 Data: 3/20 131,5313 Data: 3/19 131,6156 Data: 3/18 131,4184 Data: 3/17 133,2351 Data: 3/16 131,4095 Data: 3/15 131,5575 Data: 3/14 131,8900 Data: 3/13 131,3052 Data: 3/12 132,3323 Data: 3/11 134,2115 Data: 3/10 131,9891 Data: 3/9 133,1664 Data: 3/8 131,9353 Data: 3/7 132,6175 Data: 3/6 134,1008 Data: 3/5 135,7216 Data: 3/4 139,0066 Data: 3/3 140,2212 Data: 3/2 138,0522 Data: 3/1 138,6028 Data: 2/28 136,6856 Data: 2/27 137,6909 Data: 2/26 136,6005 Data: 2/25 136,9061 Data: 2/24 136,7818 Data: 2/23 136,7818 Data: 2/22 136,7216 Data: 2/21 138,2013 Data: 2/20 137,4030 Data: 2/19 136,8631 Data: 2/18 136,6875 Data: 2/17 136,8138 Data: 2/16 136,8138 Data: 2/15 136,6668 Data: 2/14 138,1933 Data: 2/13 138,0126 Data: 2/12 138,6948 Data: 2/11 138,6661 Data: 2/10 137,9682 Data: 2/9 137,9682 Data: 2/8 137,9244 Data: 2/7 138,1909 Data: 2/6 137,4269 Data: 2/5 138,6803 Data: 2/4 139,4766 Data: 2/3 138,0083 Data: 2/2 138,2380 Data: 2/1 137,9601 Data: 1/31 137,7615 Data: 1/30 137,5563 Data: 1/29 137,2945 Data: 1/28 136,2272 Data: 1/27 136,5749 Data: 1/26 136,5749 Data: 1/25 136,6190 Data: 1/24 137,4973 Data: 1/23 137,8718 Data: 1/22 138,2824 Data: 1/21 138,7396 Data: 1/20 138,8221 Data: 1/19 138,8221 Data: 1/18 139,0278 Data: 1/17 139,1793 Data: 1/16 139,0372 Data: 1/15 139,5083 Data: 1/14 140,3553 Data: 1/13 139,0230 Data: 1/12 139,0230 Data: 1/11 138,9495 Data: 1/10 139,0242 Data: 1/9 138,9902 Data: 1/8 137,7600 Data: 1/7 137,3146 Data: 1/6 139,0787 Data: 1/5 139,0787 Data: 1/4 138,9983 Data: 1/3 138,6695 Data: 1/2 137,6973 Data: 1/1 122,4518 Data: 8/15 122,5205 Data: 8/14 122,2689 Data: 8/13 123,4085 Data: 8/12 123,0841 Data: 8/11 123,0851 Data: 8/10 123,0937 Data: 8/9 123,0341 Data: 8/8 122,8299 Data: 8/7 123,4033 Data: 8/6 123,9741 Data: 8/5 123,9086 Data: 8/4 125,4476 Data: 8/3 125,4476 Data: 8/2 125,4713 Data: 8/1 125,2230 Data: 7/31 124,1915 Data: 7/30 123,9028 Data: 7/29 122,8761 Data: 7/28 122,1099 Data: 7/27 122,1099 Data: 7/26 122,0363 Data: 7/25 121,8536 Data: 7/24 122,1245 Data: 7/23 122,4114 Data: 7/22 122,8928 Data: 7/21 123,0953 Data: 7/20 123,0953 Data: 7/19 123,0227 Data: 7/18 123,6698 Data: 7/17 123,3134 Data: 7/16 122,6180 Data: 7/15 122,5006 Data: 7/14 122,5200 Data: 7/13 122,5205 Data: 7/12 122,4993 Data: 7/11 122,1649 Data: 7/10 122,4993 Data: 7/9 122,2440 Data: 7/8 122,0971 Data: 7/7 121,5608 Data: 7/6 121,5608 Data: 7/5 121,6410 Data: 7/4 121,4749 Data: 7/3 121,6954 Data: 7/2 121,2605 Data: 7/1 122,0976 Data: 6/30 122,2760 Data: 6/29 122,2760 Data: 6/28 122,3543 Data: 6/27 122,2562 Data: 6/26 123,4532 Data: 6/25 123,4516 Data: 6/24 125,0018 Data: 6/23 124,2827 Data: 6/22 124,2827 Data: 6/21 124,2710 Data: 6/20 124,8373 Data: 6/19 124,5160 Data: 6/18 123,8853 Data: 6/17 123,7624 Data: 6/16 124,4747 Data: 6/15 124,4747 Data: 6/14 124,4160 Data: 6/13 123,6213 Data: 6/12 125,2614 Data: 6/11 125,2798 Data: 6/10 125,4982 Data: 6/9 125,3511 Data: 6/8 125,3511 Data: 6/7 125,3535 Data: 6/6 125,3073 Data: 6/5 125,8367 Data: 6/4 125,6670 Data: 6/3 125,4776 Data: 6/2 126,2611 Data: 6/1 126,2611 Data: 5/31 126,3643 Data: 5/30 126,8654 Data: 5/29 126,4278 Data: 5/28 126,2170 Data: 5/27 125,8632 Data: 5/26 126,1531 Data: 5/25 126,1531 Data: 5/24 126,0313 Data: 5/23 126,7908 Data: 5/22 126,4233 Data: 5/21 127,3997 Data: 5/20 127,0180 Data: 5/19 127,8503 Data: 5/18 127,8503 Data: 5/17 127,9022 Data: 5/16 127,9200 Data: 5/15 127,4679 Data: 5/14 128,9430 Data: 5/13 129,2332 Data: 5/12 127,2951 Data: 5/11 127,2951 Data: 5/10 127,2895 Data: 5/9 126,9257 Data: 5/8 126,0115 Data: 5/7 126,4117 Data: 5/6 126,3790 Data: 5/5 126,4059 Data: 5/4 126,4059 Data: 5/3 126,2675 Data: 5/2 126,0135 Data: 5/1 125,9078 Data: 4/30 125,9227 Data: 4/29 126,0094 Data: 4/28 126,0012 Data: 4/27 125,6079 Data: 4/26 126,0456 Data: 4/25 126,0139 Data: 4/24 125,4671 Data: 4/23 124,6857 Data: 4/22 125,9842 Data: 4/21 125,9842 Data: 4/20 125,9842 Data: 4/19 125,9842 Data: 4/18 126,1016 Data: 4/17 126,5692 Data: 4/16 126,4247 Data: 4/15 127,6131 Data: 4/14 128,1072 Data: 4/13 126,3125 Data: 4/12 126,6798 Data: 4/11 129,9007 Data: 4/10 129,7545 Data: 4/9 131,5598 Data: 4/8 130,4671 Data: 4/7 129,8569 Data: 4/6 129,8569 Data: 4/5 129,7007 Data: 4/4 129,3894 Data: 4/3 132,5916 Data: 4/2 133,0273 Data: 4/1 132,3312 Data: 3/31 133,6871 Data: 3/30 131,8198 Data: 3/29 132,8247 Data: 3/28 132,8446 Data: 3/27 132,6502 Data: 3/26 132,6430 Data: 3/25 134,3980 Data: 3/24 133,7890 Data: 3/23 131,9634 Data: 3/22 132,5277 Data: 3/21 132,5313 Data: 3/20 131,5313 Data: 3/19 131,6156 Data: 3/18 131,4184 Data: 3/17 133,2351 Data: 3/16 131,4095 Data: 3/15 131,5575 Data: 3/14 131,8900 Data: 3/13 131,3052 Data: 3/12 132,3323 Data: 3/11 134,2115 Data: 3/10 131,9891 Data: 3/9 133,1664 Data: 3/8 131,9353 Data: 3/7 132,6175 Data: 3/6 134,1008 Data: 3/5 135,7216 Data: 3/4 139,0066 Data: 3/3 140,2212 Data: 3/2 138,0522 Data: 3/1 138,6028 Data: 2/28 136,6856 Data: 2/27 137,6909 Data: 2/26 136,6005 Data: 2/25 136,9061 Data: 2/24 136,7818 Data: 2/23 136,7818 Data: 2/22 136,7216 Data: 2/21 138,2013 Data: 2/20 137,4030 Data: 2/19 136,8631 Data: 2/18 136,6875 Data: 2/17 136,8138 Data: 2/16 136,8138 Data: 2/15 136,6668 Data: 2/14 138,1933 Data: 2/13 138,0126 Data: 2/12 138,6948 Data: 2/11 138,6661 Data: 2/10 137,9682 Data: 2/9 137,9682 Data: 2/8 137,9244 Data: 2/7 138,1909 Data: 2/6 137,4269 Data: 2/5 138,6803 Data: 2/4 139,4766 Data: 2/3 138,0083 Data: 2/2 138,2380 Data: 2/1 137,9601 Data: 1/31 137,7615 Data: 1/30 137,5563 Data: 1/29 137,2945 Data: 1/28 136,2272 Data: 1/27 136,5749 Data: 1/26 136,5749 Data: 1/25 136,6190 Data: 1/24 137,4973 Data: 1/23 137,8718 Data: 1/22 138,2824 Data: 1/21 138,7396 Data: 1/20 138,8221 Data: 1/19 138,8221 Data: 1/18 139,0278 Data: 1/17 139,1793 Data: 1/16 139,0372 Data: 1/15 139,5083 Data: 1/14 140,3553 Data: 1/13 139,0230 Data: 1/12 139,0230 Data: 1/11 138,9495 Data: 1/10 139,0242 Data: 1/9 138,9902 Data: 1/8 137,7600 Data: 1/7 137,3146 Data: 1/6 139,0787 Data: 1/5 139,0787 Data: 1/4 138,9983 Data: 1/3 138,6695 Data: 1/2 137,6973 Data: 1/1

Jan 2025

DataKYD-XPFXPF-KYD
01 jan 2025 1 KYD = 137.6973 XPF 1 XPF = 0.0073 KYD
02 jan 2025 1 KYD = 138.6695 XPF 1 XPF = 0.0072 KYD
03 jan 2025 1 KYD = 138.9983 XPF 1 XPF = 0.0072 KYD
04 jan 2025 1 KYD = 139.0787 XPF 1 XPF = 0.0072 KYD
05 jan 2025 1 KYD = 139.0787 XPF 1 XPF = 0.0072 KYD
06 jan 2025 1 KYD = 137.3146 XPF 1 XPF = 0.0073 KYD
07 jan 2025 1 KYD = 137.76 XPF 1 XPF = 0.0073 KYD
08 jan 2025 1 KYD = 138.9902 XPF 1 XPF = 0.0072 KYD
09 jan 2025 1 KYD = 139.0242 XPF 1 XPF = 0.0072 KYD
10 jan 2025 1 KYD = 138.9495 XPF 1 XPF = 0.0072 KYD
11 jan 2025 1 KYD = 139.023 XPF 1 XPF = 0.0072 KYD
12 jan 2025 1 KYD = 139.023 XPF 1 XPF = 0.0072 KYD
13 jan 2025 1 KYD = 140.3553 XPF 1 XPF = 0.0071 KYD
14 jan 2025 1 KYD = 139.5083 XPF 1 XPF = 0.0072 KYD
15 jan 2025 1 KYD = 139.0372 XPF 1 XPF = 0.0072 KYD
16 jan 2025 1 KYD = 139.1793 XPF 1 XPF = 0.0072 KYD
17 jan 2025 1 KYD = 139.0278 XPF 1 XPF = 0.0072 KYD
18 jan 2025 1 KYD = 138.8221 XPF 1 XPF = 0.0072 KYD
19 jan 2025 1 KYD = 138.8221 XPF 1 XPF = 0.0072 KYD
20 jan 2025 1 KYD = 138.7396 XPF 1 XPF = 0.0072 KYD
21 jan 2025 1 KYD = 138.2824 XPF 1 XPF = 0.0072 KYD
22 jan 2025 1 KYD = 137.8718 XPF 1 XPF = 0.0073 KYD
23 jan 2025 1 KYD = 137.4973 XPF 1 XPF = 0.0073 KYD
24 jan 2025 1 KYD = 136.619 XPF 1 XPF = 0.0073 KYD
25 jan 2025 1 KYD = 136.5749 XPF 1 XPF = 0.0073 KYD
26 jan 2025 1 KYD = 136.5749 XPF 1 XPF = 0.0073 KYD
27 jan 2025 1 KYD = 136.2272 XPF 1 XPF = 0.0073 KYD
28 jan 2025 1 KYD = 137.2945 XPF 1 XPF = 0.0073 KYD
29 jan 2025 1 KYD = 137.5563 XPF 1 XPF = 0.0073 KYD
30 jan 2025 1 KYD = 137.7615 XPF 1 XPF = 0.0073 KYD
31 jan 2025 1 KYD = 137.9601 XPF 1 XPF = 0.0072 KYD

Feb 2025

DataKYD-XPFXPF-KYD
01 fev 2025 1 KYD = 138.238 XPF 1 XPF = 0.0072 KYD
02 fev 2025 1 KYD = 138.0083 XPF 1 XPF = 0.0072 KYD
03 fev 2025 1 KYD = 139.4766 XPF 1 XPF = 0.0072 KYD
04 fev 2025 1 KYD = 138.6803 XPF 1 XPF = 0.0072 KYD
05 fev 2025 1 KYD = 137.4269 XPF 1 XPF = 0.0073 KYD
06 fev 2025 1 KYD = 138.1909 XPF 1 XPF = 0.0072 KYD
07 fev 2025 1 KYD = 137.9244 XPF 1 XPF = 0.0073 KYD
08 fev 2025 1 KYD = 137.9682 XPF 1 XPF = 0.0072 KYD
09 fev 2025 1 KYD = 137.9682 XPF 1 XPF = 0.0072 KYD
10 fev 2025 1 KYD = 138.6661 XPF 1 XPF = 0.0072 KYD
11 fev 2025 1 KYD = 138.6948 XPF 1 XPF = 0.0072 KYD
12 fev 2025 1 KYD = 138.0126 XPF 1 XPF = 0.0072 KYD
13 fev 2025 1 KYD = 138.1933 XPF 1 XPF = 0.0072 KYD
14 fev 2025 1 KYD = 136.6668 XPF 1 XPF = 0.0073 KYD
15 fev 2025 1 KYD = 136.8138 XPF 1 XPF = 0.0073 KYD
16 fev 2025 1 KYD = 136.8138 XPF 1 XPF = 0.0073 KYD
17 fev 2025 1 KYD = 136.6875 XPF 1 XPF = 0.0073 KYD
18 fev 2025 1 KYD = 136.8631 XPF 1 XPF = 0.0073 KYD
19 fev 2025 1 KYD = 137.403 XPF 1 XPF = 0.0073 KYD
20 fev 2025 1 KYD = 138.2013 XPF 1 XPF = 0.0072 KYD
21 fev 2025 1 KYD = 136.7216 XPF 1 XPF = 0.0073 KYD
22 fev 2025 1 KYD = 136.7818 XPF 1 XPF = 0.0073 KYD
23 fev 2025 1 KYD = 136.7818 XPF 1 XPF = 0.0073 KYD
24 fev 2025 1 KYD = 136.9061 XPF 1 XPF = 0.0073 KYD
25 fev 2025 1 KYD = 136.6005 XPF 1 XPF = 0.0073 KYD
26 fev 2025 1 KYD = 137.6909 XPF 1 XPF = 0.0073 KYD
27 fev 2025 1 KYD = 136.6856 XPF 1 XPF = 0.0073 KYD
28 fev 2025 1 KYD = 138.6028 XPF 1 XPF = 0.0072 KYD

Mar 2025

DataKYD-XPFXPF-KYD
01 mar 2025 1 KYD = 138.0522 XPF 1 XPF = 0.0072 KYD
02 mar 2025 1 KYD = 140.2212 XPF 1 XPF = 0.0071 KYD
03 mar 2025 1 KYD = 139.0066 XPF 1 XPF = 0.0072 KYD
04 mar 2025 1 KYD = 135.7216 XPF 1 XPF = 0.0074 KYD
05 mar 2025 1 KYD = 134.1008 XPF 1 XPF = 0.0075 KYD
06 mar 2025 1 KYD = 132.6175 XPF 1 XPF = 0.0075 KYD
07 mar 2025 1 KYD = 131.9353 XPF 1 XPF = 0.0076 KYD
08 mar 2025 1 KYD = 133.1664 XPF 1 XPF = 0.0075 KYD
09 mar 2025 1 KYD = 131.9891 XPF 1 XPF = 0.0076 KYD
10 mar 2025 1 KYD = 134.2115 XPF 1 XPF = 0.0075 KYD
11 mar 2025 1 KYD = 132.3323 XPF 1 XPF = 0.0076 KYD
12 mar 2025 1 KYD = 131.3052 XPF 1 XPF = 0.0076 KYD
13 mar 2025 1 KYD = 131.89 XPF 1 XPF = 0.0076 KYD
14 mar 2025 1 KYD = 131.5575 XPF 1 XPF = 0.0076 KYD
15 mar 2025 1 KYD = 131.4095 XPF 1 XPF = 0.0076 KYD
16 mar 2025 1 KYD = 133.2351 XPF 1 XPF = 0.0075 KYD
17 mar 2025 1 KYD = 131.4184 XPF 1 XPF = 0.0076 KYD
18 mar 2025 1 KYD = 131.6156 XPF 1 XPF = 0.0076 KYD
19 mar 2025 1 KYD = 131.5313 XPF 1 XPF = 0.0076 KYD
20 mar 2025 1 KYD = 132.5313 XPF 1 XPF = 0.0075 KYD
21 mar 2025 1 KYD = 132.5277 XPF 1 XPF = 0.0075 KYD
22 mar 2025 1 KYD = 131.9634 XPF 1 XPF = 0.0076 KYD
23 mar 2025 1 KYD = 133.789 XPF 1 XPF = 0.0075 KYD
24 mar 2025 1 KYD = 134.398 XPF 1 XPF = 0.0074 KYD
25 mar 2025 1 KYD = 132.643 XPF 1 XPF = 0.0075 KYD
26 mar 2025 1 KYD = 132.6502 XPF 1 XPF = 0.0075 KYD
27 mar 2025 1 KYD = 132.8446 XPF 1 XPF = 0.0075 KYD
28 mar 2025 1 KYD = 132.8247 XPF 1 XPF = 0.0075 KYD
29 mar 2025 1 KYD = 131.8198 XPF 1 XPF = 0.0076 KYD
30 mar 2025 1 KYD = 133.6871 XPF 1 XPF = 0.0075 KYD
31 mar 2025 1 KYD = 132.3312 XPF 1 XPF = 0.0076 KYD

Apr 2025

DataKYD-XPFXPF-KYD
01 abr 2025 1 KYD = 133.0273 XPF 1 XPF = 0.0075 KYD
02 abr 2025 1 KYD = 132.5916 XPF 1 XPF = 0.0075 KYD
03 abr 2025 1 KYD = 129.3894 XPF 1 XPF = 0.0077 KYD
04 abr 2025 1 KYD = 129.7007 XPF 1 XPF = 0.0077 KYD
05 abr 2025 1 KYD = 129.8569 XPF 1 XPF = 0.0077 KYD
06 abr 2025 1 KYD = 129.8569 XPF 1 XPF = 0.0077 KYD
07 abr 2025 1 KYD = 130.4671 XPF 1 XPF = 0.0077 KYD
08 abr 2025 1 KYD = 131.5598 XPF 1 XPF = 0.0076 KYD
09 abr 2025 1 KYD = 129.7545 XPF 1 XPF = 0.0077 KYD
10 abr 2025 1 KYD = 129.9007 XPF 1 XPF = 0.0077 KYD
11 abr 2025 1 KYD = 126.6798 XPF 1 XPF = 0.0079 KYD
12 abr 2025 1 KYD = 126.3125 XPF 1 XPF = 0.0079 KYD
13 abr 2025 1 KYD = 128.1072 XPF 1 XPF = 0.0078 KYD
14 abr 2025 1 KYD = 127.6131 XPF 1 XPF = 0.0078 KYD
15 abr 2025 1 KYD = 126.4247 XPF 1 XPF = 0.0079 KYD
16 abr 2025 1 KYD = 126.5692 XPF 1 XPF = 0.0079 KYD
17 abr 2025 1 KYD = 126.1016 XPF 1 XPF = 0.0079 KYD
18 abr 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
19 abr 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
20 abr 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
21 abr 2025 1 KYD = 125.9842 XPF 1 XPF = 0.0079 KYD
22 abr 2025 1 KYD = 124.6857 XPF 1 XPF = 0.008 KYD
23 abr 2025 1 KYD = 125.4671 XPF 1 XPF = 0.008 KYD
24 abr 2025 1 KYD = 126.0139 XPF 1 XPF = 0.0079 KYD
25 abr 2025 1 KYD = 126.0456 XPF 1 XPF = 0.0079 KYD
26 abr 2025 1 KYD = 125.6079 XPF 1 XPF = 0.008 KYD
27 abr 2025 1 KYD = 126.0012 XPF 1 XPF = 0.0079 KYD
28 abr 2025 1 KYD = 126.0094 XPF 1 XPF = 0.0079 KYD
29 abr 2025 1 KYD = 125.9227 XPF 1 XPF = 0.0079 KYD
30 abr 2025 1 KYD = 125.9078 XPF 1 XPF = 0.0079 KYD

May 2025

DataKYD-XPFXPF-KYD
01 mai 2025 1 KYD = 126.0135 XPF 1 XPF = 0.0079 KYD
02 mai 2025 1 KYD = 126.2675 XPF 1 XPF = 0.0079 KYD
03 mai 2025 1 KYD = 126.4059 XPF 1 XPF = 0.0079 KYD
04 mai 2025 1 KYD = 126.4059 XPF 1 XPF = 0.0079 KYD
05 mai 2025 1 KYD = 126.379 XPF 1 XPF = 0.0079 KYD
06 mai 2025 1 KYD = 126.4117 XPF 1 XPF = 0.0079 KYD
07 mai 2025 1 KYD = 126.0115 XPF 1 XPF = 0.0079 KYD
08 mai 2025 1 KYD = 126.9257 XPF 1 XPF = 0.0079 KYD
09 mai 2025 1 KYD = 127.2895 XPF 1 XPF = 0.0079 KYD
10 mai 2025 1 KYD = 127.2951 XPF 1 XPF = 0.0079 KYD
11 mai 2025 1 KYD = 127.2951 XPF 1 XPF = 0.0079 KYD
12 mai 2025 1 KYD = 129.2332 XPF 1 XPF = 0.0077 KYD
13 mai 2025 1 KYD = 128.943 XPF 1 XPF = 0.0078 KYD
14 mai 2025 1 KYD = 127.4679 XPF 1 XPF = 0.0078 KYD
15 mai 2025 1 KYD = 127.92 XPF 1 XPF = 0.0078 KYD
16 mai 2025 1 KYD = 127.9022 XPF 1 XPF = 0.0078 KYD
17 mai 2025 1 KYD = 127.8503 XPF 1 XPF = 0.0078 KYD
18 mai 2025 1 KYD = 127.8503 XPF 1 XPF = 0.0078 KYD
19 mai 2025 1 KYD = 127.018 XPF 1 XPF = 0.0079 KYD
20 mai 2025 1 KYD = 127.3997 XPF 1 XPF = 0.0078 KYD
21 mai 2025 1 KYD = 126.4233 XPF 1 XPF = 0.0079 KYD
22 mai 2025 1 KYD = 126.7908 XPF 1 XPF = 0.0079 KYD
23 mai 2025 1 KYD = 126.0313 XPF 1 XPF = 0.0079 KYD
24 mai 2025 1 KYD = 126.1531 XPF 1 XPF = 0.0079 KYD
25 mai 2025 1 KYD = 126.1531 XPF 1 XPF = 0.0079 KYD
26 mai 2025 1 KYD = 125.8632 XPF 1 XPF = 0.0079 KYD
27 mai 2025 1 KYD = 126.217 XPF 1 XPF = 0.0079 KYD
28 mai 2025 1 KYD = 126.4278 XPF 1 XPF = 0.0079 KYD
29 mai 2025 1 KYD = 126.8654 XPF 1 XPF = 0.0079 KYD
30 mai 2025 1 KYD = 126.3643 XPF 1 XPF = 0.0079 KYD
31 mai 2025 1 KYD = 126.2611 XPF 1 XPF = 0.0079 KYD

Jun 2025

DataKYD-XPFXPF-KYD
01 jun 2025 1 KYD = 126.2611 XPF 1 XPF = 0.0079 KYD
02 jun 2025 1 KYD = 125.4776 XPF 1 XPF = 0.008 KYD
03 jun 2025 1 KYD = 125.667 XPF 1 XPF = 0.008 KYD
04 jun 2025 1 KYD = 125.8367 XPF 1 XPF = 0.0079 KYD
05 jun 2025 1 KYD = 125.3073 XPF 1 XPF = 0.008 KYD
06 jun 2025 1 KYD = 125.3535 XPF 1 XPF = 0.008 KYD
07 jun 2025 1 KYD = 125.3511 XPF 1 XPF = 0.008 KYD
08 jun 2025 1 KYD = 125.3511 XPF 1 XPF = 0.008 KYD
09 jun 2025 1 KYD = 125.4982 XPF 1 XPF = 0.008 KYD
10 jun 2025 1 KYD = 125.2798 XPF 1 XPF = 0.008 KYD
11 jun 2025 1 KYD = 125.2614 XPF 1 XPF = 0.008 KYD
12 jun 2025 1 KYD = 123.6213 XPF 1 XPF = 0.0081 KYD
13 jun 2025 1 KYD = 124.416 XPF 1 XPF = 0.008 KYD
14 jun 2025 1 KYD = 124.4747 XPF 1 XPF = 0.008 KYD
15 jun 2025 1 KYD = 124.4747 XPF 1 XPF = 0.008 KYD
16 jun 2025 1 KYD = 123.7624 XPF 1 XPF = 0.0081 KYD
17 jun 2025 1 KYD = 123.8853 XPF 1 XPF = 0.0081 KYD
18 jun 2025 1 KYD = 124.516 XPF 1 XPF = 0.008 KYD
19 jun 2025 1 KYD = 124.8373 XPF 1 XPF = 0.008 KYD
20 jun 2025 1 KYD = 124.271 XPF 1 XPF = 0.008 KYD
21 jun 2025 1 KYD = 124.2827 XPF 1 XPF = 0.008 KYD
22 jun 2025 1 KYD = 124.2827 XPF 1 XPF = 0.008 KYD
23 jun 2025 1 KYD = 125.0018 XPF 1 XPF = 0.008 KYD
24 jun 2025 1 KYD = 123.4516 XPF 1 XPF = 0.0081 KYD
25 jun 2025 1 KYD = 123.4532 XPF 1 XPF = 0.0081 KYD
26 jun 2025 1 KYD = 122.2562 XPF 1 XPF = 0.0082 KYD
27 jun 2025 1 KYD = 122.3543 XPF 1 XPF = 0.0082 KYD
28 jun 2025 1 KYD = 122.276 XPF 1 XPF = 0.0082 KYD
29 jun 2025 1 KYD = 122.276 XPF 1 XPF = 0.0082 KYD
30 jun 2025 1 KYD = 122.0976 XPF 1 XPF = 0.0082 KYD

Jul 2025

DataKYD-XPFXPF-KYD
01 jul 2025 1 KYD = 121.2605 XPF 1 XPF = 0.0082 KYD
02 jul 2025 1 KYD = 121.6954 XPF 1 XPF = 0.0082 KYD
03 jul 2025 1 KYD = 121.4749 XPF 1 XPF = 0.0082 KYD
04 jul 2025 1 KYD = 121.641 XPF 1 XPF = 0.0082 KYD
05 jul 2025 1 KYD = 121.5608 XPF 1 XPF = 0.0082 KYD
06 jul 2025 1 KYD = 121.5608 XPF 1 XPF = 0.0082 KYD
07 jul 2025 1 KYD = 122.0971 XPF 1 XPF = 0.0082 KYD
08 jul 2025 1 KYD = 122.244 XPF 1 XPF = 0.0082 KYD
09 jul 2025 1 KYD = 122.4993 XPF 1 XPF = 0.0082 KYD
10 jul 2025 1 KYD = 122.1649 XPF 1 XPF = 0.0082 KYD
11 jul 2025 1 KYD = 122.4993 XPF 1 XPF = 0.0082 KYD
12 jul 2025 1 KYD = 122.5205 XPF 1 XPF = 0.0082 KYD
13 jul 2025 1 KYD = 122.52 XPF 1 XPF = 0.0082 KYD
14 jul 2025 1 KYD = 122.5006 XPF 1 XPF = 0.0082 KYD
15 jul 2025 1 KYD = 122.618 XPF 1 XPF = 0.0082 KYD
16 jul 2025 1 KYD = 123.3134 XPF 1 XPF = 0.0081 KYD
17 jul 2025 1 KYD = 123.6698 XPF 1 XPF = 0.0081 KYD
18 jul 2025 1 KYD = 123.0227 XPF 1 XPF = 0.0081 KYD
19 jul 2025 1 KYD = 123.0953 XPF 1 XPF = 0.0081 KYD
20 jul 2025 1 KYD = 123.0953 XPF 1 XPF = 0.0081 KYD
21 jul 2025 1 KYD = 122.8928 XPF 1 XPF = 0.0081 KYD
22 jul 2025 1 KYD = 122.4114 XPF 1 XPF = 0.0082 KYD
23 jul 2025 1 KYD = 122.1245 XPF 1 XPF = 0.0082 KYD
24 jul 2025 1 KYD = 121.8536 XPF 1 XPF = 0.0082 KYD
25 jul 2025 1 KYD = 122.0363 XPF 1 XPF = 0.0082 KYD
26 jul 2025 1 KYD = 122.1099 XPF 1 XPF = 0.0082 KYD
27 jul 2025 1 KYD = 122.1099 XPF 1 XPF = 0.0082 KYD
28 jul 2025 1 KYD = 122.8761 XPF 1 XPF = 0.0081 KYD
29 jul 2025 1 KYD = 123.9028 XPF 1 XPF = 0.0081 KYD
30 jul 2025 1 KYD = 124.1915 XPF 1 XPF = 0.0081 KYD
31 jul 2025 1 KYD = 125.223 XPF 1 XPF = 0.008 KYD

Aug 2025

DataKYD-XPFXPF-KYD
01 ago 2025 1 KYD = 125.4713 XPF 1 XPF = 0.008 KYD
02 ago 2025 1 KYD = 125.4476 XPF 1 XPF = 0.008 KYD
03 ago 2025 1 KYD = 125.4476 XPF 1 XPF = 0.008 KYD
04 ago 2025 1 KYD = 123.9086 XPF 1 XPF = 0.0081 KYD
05 ago 2025 1 KYD = 123.9741 XPF 1 XPF = 0.0081 KYD
06 ago 2025 1 KYD = 123.4033 XPF 1 XPF = 0.0081 KYD
07 ago 2025 1 KYD = 122.8299 XPF 1 XPF = 0.0081 KYD
08 ago 2025 1 KYD = 123.0341 XPF 1 XPF = 0.0081 KYD
09 ago 2025 1 KYD = 123.0937 XPF 1 XPF = 0.0081 KYD
10 ago 2025 1 KYD = 123.0851 XPF 1 XPF = 0.0081 KYD
11 ago 2025 1 KYD = 123.0841 XPF 1 XPF = 0.0081 KYD
12 ago 2025 1 KYD = 123.4085 XPF 1 XPF = 0.0081 KYD
13 ago 2025 1 KYD = 122.2689 XPF 1 XPF = 0.0082 KYD
14 ago 2025 1 KYD = 122.5205 XPF 1 XPF = 0.0082 KYD
15 ago 2025 1 KYD = 122.4518 XPF 1 XPF = 0.0082 KYD

Informação sobre as taxas de câmbio de KYD-XPF e XPF-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats