> Taxas de câmbio KYD-XPF e XPF-KYD - 2024

Taxas de câmbio KYD-XPF e XPF-KYD - 2024

Taxas de câmbio de KYD-XPF e XPF-KYD

Verifique abaixo as taxas de câmbio para KYD-XPF e XPF-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 131,8472 XPF

1 XPF = 0,0076 KYD

1A 2A 3A

KYD para XPFXPF para KYD

Jan 2024

Data	KYD-XPF	XPF-KYD
01 jan 2024	1 KYD = 129.202 XPF	1 XPF = 0.0077 KYD
02 jan 2024	1 KYD = 130.6285 XPF	1 XPF = 0.0077 KYD
03 jan 2024	1 KYD = 131.2583 XPF	1 XPF = 0.0076 KYD
04 jan 2024	1 KYD = 130.7605 XPF	1 XPF = 0.0076 KYD
05 jan 2024	1 KYD = 131.1349 XPF	1 XPF = 0.0076 KYD
06 jan 2024	1 KYD = 131.2515 XPF	1 XPF = 0.0076 KYD
07 jan 2024	1 KYD = 131.2515 XPF	1 XPF = 0.0076 KYD
08 jan 2024	1 KYD = 130.9082 XPF	1 XPF = 0.0076 KYD
09 jan 2024	1 KYD = 130.8662 XPF	1 XPF = 0.0076 KYD
10 jan 2024	1 KYD = 130.7827 XPF	1 XPF = 0.0076 KYD
11 jan 2024	1 KYD = 130.3148 XPF	1 XPF = 0.0077 KYD
12 jan 2024	1 KYD = 130.785 XPF	1 XPF = 0.0076 KYD
13 jan 2024	1 KYD = 130.8108 XPF	1 XPF = 0.0076 KYD
14 jan 2024	1 KYD = 130.8108 XPF	1 XPF = 0.0076 KYD
15 jan 2024	1 KYD = 130.9599 XPF	1 XPF = 0.0076 KYD
16 jan 2024	1 KYD = 131.6068 XPF	1 XPF = 0.0076 KYD
17 jan 2024	1 KYD = 131.6492 XPF	1 XPF = 0.0076 KYD
18 jan 2024	1 KYD = 131.7081 XPF	1 XPF = 0.0076 KYD
19 jan 2024	1 KYD = 131.4579 XPF	1 XPF = 0.0076 KYD
20 jan 2024	1 KYD = 131.5349 XPF	1 XPF = 0.0076 KYD
21 jan 2024	1 KYD = 131.5349 XPF	1 XPF = 0.0076 KYD
22 jan 2024	1 KYD = 131.5929 XPF	1 XPF = 0.0076 KYD
23 jan 2024	1 KYD = 131.8203 XPF	1 XPF = 0.0076 KYD
24 jan 2024	1 KYD = 131.3494 XPF	1 XPF = 0.0076 KYD
25 jan 2024	1 KYD = 131.3752 XPF	1 XPF = 0.0076 KYD
26 jan 2024	1 KYD = 131.6655 XPF	1 XPF = 0.0076 KYD
27 jan 2024	1 KYD = 131.6944 XPF	1 XPF = 0.0076 KYD
28 jan 2024	1 KYD = 131.6944 XPF	1 XPF = 0.0076 KYD
29 jan 2024	1 KYD = 132.4278 XPF	1 XPF = 0.0076 KYD
30 jan 2024	1 KYD = 132.1137 XPF	1 XPF = 0.0076 KYD
31 jan 2024	1 KYD = 132.101 XPF	1 XPF = 0.0076 KYD

Feb 2024

Data	KYD-XPF	XPF-KYD
01 fev 2024	1 KYD = 132.4504 XPF	1 XPF = 0.0075 KYD
02 fev 2024	1 KYD = 131.5288 XPF	1 XPF = 0.0076 KYD
03 fev 2024	1 KYD = 132.4773 XPF	1 XPF = 0.0075 KYD
04 fev 2024	1 KYD = 132.4773 XPF	1 XPF = 0.0075 KYD
05 fev 2024	1 KYD = 133.2103 XPF	1 XPF = 0.0075 KYD
06 fev 2024	1 KYD = 133.2357 XPF	1 XPF = 0.0075 KYD
07 fev 2024	1 KYD = 132.8758 XPF	1 XPF = 0.0075 KYD
08 fev 2024	1 KYD = 133.0337 XPF	1 XPF = 0.0075 KYD
09 fev 2024	1 KYD = 132.9433 XPF	1 XPF = 0.0075 KYD
10 fev 2024	1 KYD = 132.9074 XPF	1 XPF = 0.0075 KYD
11 fev 2024	1 KYD = 132.9074 XPF	1 XPF = 0.0075 KYD
12 fev 2024	1 KYD = 132.9397 XPF	1 XPF = 0.0075 KYD
13 fev 2024	1 KYD = 132.6893 XPF	1 XPF = 0.0075 KYD
14 fev 2024	1 KYD = 133.6544 XPF	1 XPF = 0.0075 KYD
15 fev 2024	1 KYD = 133.3183 XPF	1 XPF = 0.0075 KYD
16 fev 2024	1 KYD = 132.9442 XPF	1 XPF = 0.0075 KYD
17 fev 2024	1 KYD = 132.819 XPF	1 XPF = 0.0075 KYD
18 fev 2024	1 KYD = 132.8554 XPF	1 XPF = 0.0075 KYD
19 fev 2024	1 KYD = 132.89 XPF	1 XPF = 0.0075 KYD
20 fev 2024	1 KYD = 132.5088 XPF	1 XPF = 0.0075 KYD
21 fev 2024	1 KYD = 132.4859 XPF	1 XPF = 0.0075 KYD
22 fev 2024	1 KYD = 132.0154 XPF	1 XPF = 0.0076 KYD
23 fev 2024	1 KYD = 132.1114 XPF	1 XPF = 0.0076 KYD
24 fev 2024	1 KYD = 132.2877 XPF	1 XPF = 0.0076 KYD
25 fev 2024	1 KYD = 132.2877 XPF	1 XPF = 0.0076 KYD
26 fev 2024	1 KYD = 131.9862 XPF	1 XPF = 0.0076 KYD
27 fev 2024	1 KYD = 131.9571 XPF	1 XPF = 0.0076 KYD
28 fev 2024	1 KYD = 132.4647 XPF	1 XPF = 0.0075 KYD
29 fev 2024	1 KYD = 132.2024 XPF	1 XPF = 0.0076 KYD

Mar 2024

Data	KYD-XPF	XPF-KYD
01 mar 2024	1 KYD = 132.4644 XPF	1 XPF = 0.0075 KYD
02 mar 2024	1 KYD = 132.4025 XPF	1 XPF = 0.0076 KYD
03 mar 2024	1 KYD = 132.4025 XPF	1 XPF = 0.0076 KYD
04 mar 2024	1 KYD = 131.9742 XPF	1 XPF = 0.0076 KYD
05 mar 2024	1 KYD = 131.9503 XPF	1 XPF = 0.0076 KYD
06 mar 2024	1 KYD = 131.7162 XPF	1 XPF = 0.0076 KYD
07 mar 2024	1 KYD = 131.4675 XPF	1 XPF = 0.0076 KYD
08 mar 2024	1 KYD = 130.9122 XPF	1 XPF = 0.0076 KYD
09 mar 2024	1 KYD = 130.9734 XPF	1 XPF = 0.0076 KYD
10 mar 2024	1 KYD = 130.9734 XPF	1 XPF = 0.0076 KYD
11 mar 2024	1 KYD = 131.0271 XPF	1 XPF = 0.0076 KYD
12 mar 2024	1 KYD = 131.2399 XPF	1 XPF = 0.0076 KYD
13 mar 2024	1 KYD = 130.8964 XPF	1 XPF = 0.0076 KYD
14 mar 2024	1 KYD = 131.0292 XPF	1 XPF = 0.0076 KYD
15 mar 2024	1 KYD = 131.4552 XPF	1 XPF = 0.0076 KYD
16 mar 2024	1 KYD = 131.3541 XPF	1 XPF = 0.0076 KYD
17 mar 2024	1 KYD = 131.3541 XPF	1 XPF = 0.0076 KYD
18 mar 2024	1 KYD = 131.4997 XPF	1 XPF = 0.0076 KYD
19 mar 2024	1 KYD = 131.9395 XPF	1 XPF = 0.0076 KYD
20 mar 2024	1 KYD = 132.0129 XPF	1 XPF = 0.0076 KYD
21 mar 2024	1 KYD = 131.3397 XPF	1 XPF = 0.0076 KYD
22 mar 2024	1 KYD = 132.3877 XPF	1 XPF = 0.0076 KYD
23 mar 2024	1 KYD = 132.3958 XPF	1 XPF = 0.0076 KYD
24 mar 2024	1 KYD = 132.3958 XPF	1 XPF = 0.0076 KYD
25 mar 2024	1 KYD = 132.161 XPF	1 XPF = 0.0076 KYD
26 mar 2024	1 KYD = 131.8475 XPF	1 XPF = 0.0076 KYD
27 mar 2024	1 KYD = 132.3485 XPF	1 XPF = 0.0076 KYD
28 mar 2024	1 KYD = 132.5106 XPF	1 XPF = 0.0075 KYD
29 mar 2024	1 KYD = 132.5807 XPF	1 XPF = 0.0075 KYD
30 mar 2024	1 KYD = 132.7603 XPF	1 XPF = 0.0075 KYD
31 mar 2024	1 KYD = 132.7603 XPF	1 XPF = 0.0075 KYD

Apr 2024

Data	KYD-XPF	XPF-KYD
01 abr 2024	1 KYD = 132.8781 XPF	1 XPF = 0.0075 KYD
02 abr 2024	1 KYD = 133.2434 XPF	1 XPF = 0.0075 KYD
03 abr 2024	1 KYD = 132.8401 XPF	1 XPF = 0.0075 KYD
04 abr 2024	1 KYD = 131.9701 XPF	1 XPF = 0.0076 KYD
05 abr 2024	1 KYD = 132.0686 XPF	1 XPF = 0.0076 KYD
06 abr 2024	1 KYD = 132.1863 XPF	1 XPF = 0.0076 KYD
07 abr 2024	1 KYD = 132.1863 XPF	1 XPF = 0.0076 KYD
08 abr 2024	1 KYD = 132.2162 XPF	1 XPF = 0.0076 KYD
09 abr 2024	1 KYD = 131.7581 XPF	1 XPF = 0.0076 KYD
10 abr 2024	1 KYD = 131.6542 XPF	1 XPF = 0.0076 KYD
11 abr 2024	1 KYD = 133.4404 XPF	1 XPF = 0.0075 KYD
12 abr 2024	1 KYD = 134.5162 XPF	1 XPF = 0.0074 KYD
13 abr 2024	1 KYD = 134.26 XPF	1 XPF = 0.0074 KYD
14 abr 2024	1 KYD = 134.512 XPF	1 XPF = 0.0074 KYD
15 abr 2024	1 KYD = 134.443 XPF	1 XPF = 0.0074 KYD
16 abr 2024	1 KYD = 134.6441 XPF	1 XPF = 0.0074 KYD
17 abr 2024	1 KYD = 134.701 XPF	1 XPF = 0.0074 KYD
18 abr 2024	1 KYD = 134.1249 XPF	1 XPF = 0.0075 KYD
19 abr 2024	1 KYD = 134.3655 XPF	1 XPF = 0.0074 KYD
20 abr 2024	1 KYD = 134.5376 XPF	1 XPF = 0.0074 KYD
21 abr 2024	1 KYD = 134.5376 XPF	1 XPF = 0.0074 KYD
22 abr 2024	1 KYD = 134.5123 XPF	1 XPF = 0.0074 KYD
23 abr 2024	1 KYD = 134.3448 XPF	1 XPF = 0.0074 KYD
24 abr 2024	1 KYD = 134.027 XPF	1 XPF = 0.0075 KYD
25 abr 2024	1 KYD = 133.5904 XPF	1 XPF = 0.0075 KYD
26 abr 2024	1 KYD = 133.7173 XPF	1 XPF = 0.0075 KYD
27 abr 2024	1 KYD = 133.4667 XPF	1 XPF = 0.0075 KYD
28 abr 2024	1 KYD = 133.4667 XPF	1 XPF = 0.0075 KYD
29 abr 2024	1 KYD = 133.601 XPF	1 XPF = 0.0075 KYD
30 abr 2024	1 KYD = 133.5236 XPF	1 XPF = 0.0075 KYD

May 2024

Data	KYD-XPF	XPF-KYD
01 mai 2024	1 KYD = 134.1579 XPF	1 XPF = 0.0075 KYD
02 mai 2024	1 KYD = 133.8035 XPF	1 XPF = 0.0075 KYD
03 mai 2024	1 KYD = 133.2867 XPF	1 XPF = 0.0075 KYD
04 mai 2024	1 KYD = 133.308 XPF	1 XPF = 0.0075 KYD
05 mai 2024	1 KYD = 133.308 XPF	1 XPF = 0.0075 KYD
06 mai 2024	1 KYD = 132.8471 XPF	1 XPF = 0.0075 KYD
07 mai 2024	1 KYD = 132.9784 XPF	1 XPF = 0.0075 KYD
08 mai 2024	1 KYD = 133.2756 XPF	1 XPF = 0.0075 KYD
09 mai 2024	1 KYD = 133.4092 XPF	1 XPF = 0.0075 KYD
10 mai 2024	1 KYD = 132.8412 XPF	1 XPF = 0.0075 KYD
11 mai 2024	1 KYD = 132.7603 XPF	1 XPF = 0.0075 KYD
12 mai 2024	1 KYD = 132.8747 XPF	1 XPF = 0.0075 KYD
13 mai 2024	1 KYD = 132.67 XPF	1 XPF = 0.0075 KYD
14 mai 2024	1 KYD = 132.6249 XPF	1 XPF = 0.0075 KYD
15 mai 2024	1 KYD = 132.2253 XPF	1 XPF = 0.0076 KYD
16 mai 2024	1 KYD = 131.7516 XPF	1 XPF = 0.0076 KYD
17 mai 2024	1 KYD = 132.0842 XPF	1 XPF = 0.0076 KYD
18 mai 2024	1 KYD = 132.12 XPF	1 XPF = 0.0076 KYD
19 mai 2024	1 KYD = 132.12 XPF	1 XPF = 0.0076 KYD
20 mai 2024	1 KYD = 131.7882 XPF	1 XPF = 0.0076 KYD
21 mai 2024	1 KYD = 131.7799 XPF	1 XPF = 0.0076 KYD
22 mai 2024	1 KYD = 132.1676 XPF	1 XPF = 0.0076 KYD
23 mai 2024	1 KYD = 131.95 XPF	1 XPF = 0.0076 KYD
24 mai 2024	1 KYD = 132.0167 XPF	1 XPF = 0.0076 KYD
25 mai 2024	1 KYD = 132.0759 XPF	1 XPF = 0.0076 KYD
26 mai 2024	1 KYD = 132.0759 XPF	1 XPF = 0.0076 KYD
27 mai 2024	1 KYD = 132.0535 XPF	1 XPF = 0.0076 KYD
28 mai 2024	1 KYD = 131.7146 XPF	1 XPF = 0.0076 KYD
29 mai 2024	1 KYD = 131.7831 XPF	1 XPF = 0.0076 KYD
30 mai 2024	1 KYD = 132.4149 XPF	1 XPF = 0.0076 KYD
31 mai 2024	1 KYD = 131.9967 XPF	1 XPF = 0.0076 KYD

Jun 2024

Data	KYD-XPF	XPF-KYD
01 jun 2024	1 KYD = 131.9866 XPF	1 XPF = 0.0076 KYD
02 jun 2024	1 KYD = 131.9866 XPF	1 XPF = 0.0076 KYD
03 jun 2024	1 KYD = 132.1647 XPF	1 XPF = 0.0076 KYD
04 jun 2024	1 KYD = 131.7785 XPF	1 XPF = 0.0076 KYD
05 jun 2024	1 KYD = 131.6478 XPF	1 XPF = 0.0076 KYD
06 jun 2024	1 KYD = 131.7027 XPF	1 XPF = 0.0076 KYD
07 jun 2024	1 KYD = 131.4384 XPF	1 XPF = 0.0076 KYD
08 jun 2024	1 KYD = 131.5488 XPF	1 XPF = 0.0076 KYD
09 jun 2024	1 KYD = 131.5488 XPF	1 XPF = 0.0076 KYD
10 jun 2024	1 KYD = 133.2147 XPF	1 XPF = 0.0075 KYD
11 jun 2024	1 KYD = 133.255 XPF	1 XPF = 0.0075 KYD
12 jun 2024	1 KYD = 133.0209 XPF	1 XPF = 0.0075 KYD
13 jun 2024	1 KYD = 132.7816 XPF	1 XPF = 0.0075 KYD
14 jun 2024	1 KYD = 134.0189 XPF	1 XPF = 0.0075 KYD
15 jun 2024	1 KYD = 133.8858 XPF	1 XPF = 0.0075 KYD
16 jun 2024	1 KYD = 133.8858 XPF	1 XPF = 0.0075 KYD
17 jun 2024	1 KYD = 133.6977 XPF	1 XPF = 0.0075 KYD
18 jun 2024	1 KYD = 133.6456 XPF	1 XPF = 0.0075 KYD
19 jun 2024	1 KYD = 133.2021 XPF	1 XPF = 0.0075 KYD
20 jun 2024	1 KYD = 133.6172 XPF	1 XPF = 0.0075 KYD
21 jun 2024	1 KYD = 133.9993 XPF	1 XPF = 0.0075 KYD
22 jun 2024	1 KYD = 134.0622 XPF	1 XPF = 0.0075 KYD
23 jun 2024	1 KYD = 134.0622 XPF	1 XPF = 0.0075 KYD
24 jun 2024	1 KYD = 133.4617 XPF	1 XPF = 0.0075 KYD
25 jun 2024	1 KYD = 133.5748 XPF	1 XPF = 0.0075 KYD
26 jun 2024	1 KYD = 133.9748 XPF	1 XPF = 0.0075 KYD
27 jun 2024	1 KYD = 133.796 XPF	1 XPF = 0.0075 KYD
28 jun 2024	1 KYD = 133.7741 XPF	1 XPF = 0.0075 KYD
29 jun 2024	1 KYD = 133.5681 XPF	1 XPF = 0.0075 KYD
30 jun 2024	1 KYD = 133.7008 XPF	1 XPF = 0.0075 KYD

Jul 2024

Data	KYD-XPF	XPF-KYD
01 jul 2024	1 KYD = 133.2899 XPF	1 XPF = 0.0075 KYD
02 jul 2024	1 KYD = 133.4661 XPF	1 XPF = 0.0075 KYD
03 jul 2024	1 KYD = 133.1377 XPF	1 XPF = 0.0075 KYD
04 jul 2024	1 KYD = 132.5734 XPF	1 XPF = 0.0075 KYD
05 jul 2024	1 KYD = 132.269 XPF	1 XPF = 0.0076 KYD
06 jul 2024	1 KYD = 132.2684 XPF	1 XPF = 0.0076 KYD
07 jul 2024	1 KYD = 132.2684 XPF	1 XPF = 0.0076 KYD
08 jul 2024	1 KYD = 132.1503 XPF	1 XPF = 0.0076 KYD
09 jul 2024	1 KYD = 132.3433 XPF	1 XPF = 0.0076 KYD
10 jul 2024	1 KYD = 132.3081 XPF	1 XPF = 0.0076 KYD
11 jul 2024	1 KYD = 131.9385 XPF	1 XPF = 0.0076 KYD
12 jul 2024	1 KYD = 131.5082 XPF	1 XPF = 0.0076 KYD
13 jul 2024	1 KYD = 131.1452 XPF	1 XPF = 0.0076 KYD
14 jul 2024	1 KYD = 131.5063 XPF	1 XPF = 0.0076 KYD
15 jul 2024	1 KYD = 131.3183 XPF	1 XPF = 0.0076 KYD
16 jul 2024	1 KYD = 131.3279 XPF	1 XPF = 0.0076 KYD
17 jul 2024	1 KYD = 130.9707 XPF	1 XPF = 0.0076 KYD
18 jul 2024	1 KYD = 130.9933 XPF	1 XPF = 0.0076 KYD
19 jul 2024	1 KYD = 131.5494 XPF	1 XPF = 0.0076 KYD
20 jul 2024	1 KYD = 131.5536 XPF	1 XPF = 0.0076 KYD
21 jul 2024	1 KYD = 131.5536 XPF	1 XPF = 0.0076 KYD
22 jul 2024	1 KYD = 131.5094 XPF	1 XPF = 0.0076 KYD
23 jul 2024	1 KYD = 131.9108 XPF	1 XPF = 0.0076 KYD
24 jul 2024	1 KYD = 131.9595 XPF	1 XPF = 0.0076 KYD
25 jul 2024	1 KYD = 131.9436 XPF	1 XPF = 0.0076 KYD
26 jul 2024	1 KYD = 131.8696 XPF	1 XPF = 0.0076 KYD
27 jul 2024	1 KYD = 131.9019 XPF	1 XPF = 0.0076 KYD
28 jul 2024	1 KYD = 131.9019 XPF	1 XPF = 0.0076 KYD
29 jul 2024	1 KYD = 132.3439 XPF	1 XPF = 0.0076 KYD
30 jul 2024	1 KYD = 132.2807 XPF	1 XPF = 0.0076 KYD
31 jul 2024	1 KYD = 132.2652 XPF	1 XPF = 0.0076 KYD

Aug 2024

Data	KYD-XPF	XPF-KYD
01 ago 2024	1 KYD = 132.8422 XPF	1 XPF = 0.0075 KYD
02 ago 2024	1 KYD = 132.2432 XPF	1 XPF = 0.0076 KYD
03 ago 2024	1 KYD = 132.3229 XPF	1 XPF = 0.0076 KYD
04 ago 2024	1 KYD = 132.3229 XPF	1 XPF = 0.0076 KYD
05 ago 2024	1 KYD = 130.578 XPF	1 XPF = 0.0077 KYD
06 ago 2024	1 KYD = 131.1697 XPF	1 XPF = 0.0076 KYD
07 ago 2024	1 KYD = 131.1423 XPF	1 XPF = 0.0076 KYD
08 ago 2024	1 KYD = 130.9923 XPF	1 XPF = 0.0076 KYD
09 ago 2024	1 KYD = 131.1352 XPF	1 XPF = 0.0076 KYD
10 ago 2024	1 KYD = 131.0739 XPF	1 XPF = 0.0076 KYD
11 ago 2024	1 KYD = 131.2239 XPF	1 XPF = 0.0076 KYD
12 ago 2024	1 KYD = 131.0674 XPF	1 XPF = 0.0076 KYD
13 ago 2024	1 KYD = 131.0475 XPF	1 XPF = 0.0076 KYD
14 ago 2024	1 KYD = 129.9395 XPF	1 XPF = 0.0077 KYD
15 ago 2024	1 KYD = 130.0679 XPF	1 XPF = 0.0077 KYD
16 ago 2024	1 KYD = 130.2716 XPF	1 XPF = 0.0077 KYD
17 ago 2024	1 KYD = 130.2585 XPF	1 XPF = 0.0077 KYD
18 ago 2024	1 KYD = 130.2585 XPF	1 XPF = 0.0077 KYD
19 ago 2024	1 KYD = 129.6799 XPF	1 XPF = 0.0077 KYD
20 ago 2024	1 KYD = 129.2224 XPF	1 XPF = 0.0077 KYD
21 ago 2024	1 KYD = 128.6906 XPF	1 XPF = 0.0078 KYD
22 ago 2024	1 KYD = 128.5113 XPF	1 XPF = 0.0078 KYD
23 ago 2024	1 KYD = 128.6901 XPF	1 XPF = 0.0078 KYD
24 ago 2024	1 KYD = 128.7808 XPF	1 XPF = 0.0078 KYD
25 ago 2024	1 KYD = 128.7808 XPF	1 XPF = 0.0078 KYD
26 ago 2024	1 KYD = 128.249 XPF	1 XPF = 0.0078 KYD
27 ago 2024	1 KYD = 128.3275 XPF	1 XPF = 0.0078 KYD
28 ago 2024	1 KYD = 128.8445 XPF	1 XPF = 0.0078 KYD
29 ago 2024	1 KYD = 129.0628 XPF	1 XPF = 0.0077 KYD
30 ago 2024	1 KYD = 129.1602 XPF	1 XPF = 0.0077 KYD
31 ago 2024	1 KYD = 129.4672 XPF	1 XPF = 0.0077 KYD

Sep 2024

Data	KYD-XPF	XPF-KYD
01 set 2024	1 KYD = 129.2779 XPF	1 XPF = 0.0077 KYD
02 set 2024	1 KYD = 129.4876 XPF	1 XPF = 0.0077 KYD
03 set 2024	1 KYD = 129.7442 XPF	1 XPF = 0.0077 KYD
04 set 2024	1 KYD = 129.5392 XPF	1 XPF = 0.0077 KYD
05 set 2024	1 KYD = 129.0504 XPF	1 XPF = 0.0077 KYD
06 set 2024	1 KYD = 128.9386 XPF	1 XPF = 0.0078 KYD
07 set 2024	1 KYD = 128.9461 XPF	1 XPF = 0.0078 KYD
08 set 2024	1 KYD = 128.9461 XPF	1 XPF = 0.0078 KYD
09 set 2024	1 KYD = 129.7064 XPF	1 XPF = 0.0077 KYD
10 set 2024	1 KYD = 129.7358 XPF	1 XPF = 0.0077 KYD
11 set 2024	1 KYD = 129.7045 XPF	1 XPF = 0.0077 KYD
12 set 2024	1 KYD = 129.9749 XPF	1 XPF = 0.0077 KYD
13 set 2024	1 KYD = 129.1887 XPF	1 XPF = 0.0077 KYD
14 set 2024	1 KYD = 129.1525 XPF	1 XPF = 0.0077 KYD
15 set 2024	1 KYD = 129.1525 XPF	1 XPF = 0.0077 KYD
16 set 2024	1 KYD = 128.6092 XPF	1 XPF = 0.0078 KYD
17 set 2024	1 KYD = 128.5106 XPF	1 XPF = 0.0078 KYD
18 set 2024	1 KYD = 128.6718 XPF	1 XPF = 0.0078 KYD
19 set 2024	1 KYD = 128.1963 XPF	1 XPF = 0.0078 KYD
20 set 2024	1 KYD = 128.2033 XPF	1 XPF = 0.0078 KYD
21 set 2024	1 KYD = 128.3518 XPF	1 XPF = 0.0078 KYD
22 set 2024	1 KYD = 128.3518 XPF	1 XPF = 0.0078 KYD
23 set 2024	1 KYD = 128.9191 XPF	1 XPF = 0.0078 KYD
24 set 2024	1 KYD = 128.5286 XPF	1 XPF = 0.0078 KYD
25 set 2024	1 KYD = 127.883 XPF	1 XPF = 0.0078 KYD
26 set 2024	1 KYD = 128.2829 XPF	1 XPF = 0.0078 KYD
27 set 2024	1 KYD = 128.3492 XPF	1 XPF = 0.0078 KYD
28 set 2024	1 KYD = 128.2317 XPF	1 XPF = 0.0078 KYD
29 set 2024	1 KYD = 128.2317 XPF	1 XPF = 0.0078 KYD
30 set 2024	1 KYD = 127.9483 XPF	1 XPF = 0.0078 KYD

Oct 2024

Data	KYD-XPF	XPF-KYD
01 out 2024	1 KYD = 129.3378 XPF	1 XPF = 0.0077 KYD
02 out 2024	1 KYD = 129.3542 XPF	1 XPF = 0.0077 KYD
03 out 2024	1 KYD = 129.6743 XPF	1 XPF = 0.0077 KYD
04 out 2024	1 KYD = 129.8929 XPF	1 XPF = 0.0077 KYD
05 out 2024	1 KYD = 129.8587 XPF	1 XPF = 0.0077 KYD
06 out 2024	1 KYD = 129.8587 XPF	1 XPF = 0.0077 KYD
07 out 2024	1 KYD = 130.456 XPF	1 XPF = 0.0077 KYD
08 out 2024	1 KYD = 130.3628 XPF	1 XPF = 0.0077 KYD
09 out 2024	1 KYD = 130.6986 XPF	1 XPF = 0.0077 KYD
10 out 2024	1 KYD = 130.9436 XPF	1 XPF = 0.0076 KYD
11 out 2024	1 KYD = 130.8408 XPF	1 XPF = 0.0076 KYD
12 out 2024	1 KYD = 130.9563 XPF	1 XPF = 0.0076 KYD
13 out 2024	1 KYD = 130.7141 XPF	1 XPF = 0.0077 KYD
14 out 2024	1 KYD = 131.1779 XPF	1 XPF = 0.0076 KYD
15 out 2024	1 KYD = 131.286 XPF	1 XPF = 0.0076 KYD
16 out 2024	1 KYD = 131.4168 XPF	1 XPF = 0.0076 KYD
17 out 2024	1 KYD = 131.8634 XPF	1 XPF = 0.0076 KYD
18 out 2024	1 KYD = 131.9564 XPF	1 XPF = 0.0076 KYD
19 out 2024	1 KYD = 132.0607 XPF	1 XPF = 0.0076 KYD
20 out 2024	1 KYD = 132.0607 XPF	1 XPF = 0.0076 KYD
21 out 2024	1 KYD = 131.928 XPF	1 XPF = 0.0076 KYD
22 out 2024	1 KYD = 132.3307 XPF	1 XPF = 0.0076 KYD
23 out 2024	1 KYD = 133.057 XPF	1 XPF = 0.0075 KYD
24 out 2024	1 KYD = 132.5673 XPF	1 XPF = 0.0075 KYD
25 out 2024	1 KYD = 132.3111 XPF	1 XPF = 0.0076 KYD
26 out 2024	1 KYD = 132.3175 XPF	1 XPF = 0.0076 KYD
27 out 2024	1 KYD = 132.3175 XPF	1 XPF = 0.0076 KYD
28 out 2024	1 KYD = 132.4343 XPF	1 XPF = 0.0076 KYD
29 out 2024	1 KYD = 132.8876 XPF	1 XPF = 0.0075 KYD
30 out 2024	1 KYD = 132.3282 XPF	1 XPF = 0.0076 KYD
31 out 2024	1 KYD = 131.6949 XPF	1 XPF = 0.0076 KYD

Nov 2024

Data	KYD-XPF	XPF-KYD
01 nov 2024	1 KYD = 131.6243 XPF	1 XPF = 0.0076 KYD
02 nov 2024	1 KYD = 131.582 XPF	1 XPF = 0.0076 KYD
03 nov 2024	1 KYD = 131.765 XPF	1 XPF = 0.0076 KYD
04 nov 2024	1 KYD = 131.2121 XPF	1 XPF = 0.0076 KYD
05 nov 2024	1 KYD = 131.4044 XPF	1 XPF = 0.0076 KYD
06 nov 2024	1 KYD = 133.8017 XPF	1 XPF = 0.0075 KYD
07 nov 2024	1 KYD = 132.7637 XPF	1 XPF = 0.0075 KYD
08 nov 2024	1 KYD = 132.9339 XPF	1 XPF = 0.0075 KYD
09 nov 2024	1 KYD = 132.8077 XPF	1 XPF = 0.0075 KYD
10 nov 2024	1 KYD = 132.8077 XPF	1 XPF = 0.0075 KYD
11 nov 2024	1 KYD = 134.4335 XPF	1 XPF = 0.0074 KYD
12 nov 2024	1 KYD = 134.7835 XPF	1 XPF = 0.0074 KYD
13 nov 2024	1 KYD = 134.6669 XPF	1 XPF = 0.0074 KYD
14 nov 2024	1 KYD = 135.9393 XPF	1 XPF = 0.0074 KYD
15 nov 2024	1 KYD = 135.103 XPF	1 XPF = 0.0074 KYD
16 nov 2024	1 KYD = 135.3847 XPF	1 XPF = 0.0074 KYD
17 nov 2024	1 KYD = 135.3847 XPF	1 XPF = 0.0074 KYD
18 nov 2024	1 KYD = 135.6625 XPF	1 XPF = 0.0074 KYD
19 nov 2024	1 KYD = 135.3406 XPF	1 XPF = 0.0074 KYD
20 nov 2024	1 KYD = 135.5778 XPF	1 XPF = 0.0074 KYD
21 nov 2024	1 KYD = 136.0394 XPF	1 XPF = 0.0074 KYD

Informação sobre as taxas de câmbio de KYD-XPF e XPF-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias