currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-XOF e XOF-KYD - 2025

Taxas de câmbio KYD-XOF e XOF-KYD - 2025

Taxas de câmbio de KYD-XOF e XOF-KYD

Verifique abaixo as taxas de câmbio para KYD-XOF e XOF-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 720,2313 XOF
1 XOF = 0,0014 KYD
1A 2A 3A

Jan 2025

DataKYD-XOFXOF-KYD
01 jan 2025 1 KYD = 753.3534 XOF 1 XOF = 0.0013 KYD
02 jan 2025 1 KYD = 761.8474 XOF 1 XOF = 0.0013 KYD
03 jan 2025 1 KYD = 764.4186 XOF 1 XOF = 0.0013 KYD
04 jan 2025 1 KYD = 764.4294 XOF 1 XOF = 0.0013 KYD
05 jan 2025 1 KYD = 764.4294 XOF 1 XOF = 0.0013 KYD
06 jan 2025 1 KYD = 755.2833 XOF 1 XOF = 0.0013 KYD
07 jan 2025 1 KYD = 755.8849 XOF 1 XOF = 0.0013 KYD
08 jan 2025 1 KYD = 764.3967 XOF 1 XOF = 0.0013 KYD
09 jan 2025 1 KYD = 764.1512 XOF 1 XOF = 0.0013 KYD
10 jan 2025 1 KYD = 764.0253 XOF 1 XOF = 0.0013 KYD
11 jan 2025 1 KYD = 764.0734 XOF 1 XOF = 0.0013 KYD
12 jan 2025 1 KYD = 764.0734 XOF 1 XOF = 0.0013 KYD
13 jan 2025 1 KYD = 771.979 XOF 1 XOF = 0.0013 KYD
14 jan 2025 1 KYD = 767.6273 XOF 1 XOF = 0.0013 KYD
15 jan 2025 1 KYD = 764.1732 XOF 1 XOF = 0.0013 KYD
16 jan 2025 1 KYD = 764.9644 XOF 1 XOF = 0.0013 KYD
17 jan 2025 1 KYD = 763.6357 XOF 1 XOF = 0.0013 KYD
18 jan 2025 1 KYD = 763.8064 XOF 1 XOF = 0.0013 KYD
19 jan 2025 1 KYD = 763.8064 XOF 1 XOF = 0.0013 KYD
20 jan 2025 1 KYD = 763.8064 XOF 1 XOF = 0.0013 KYD
21 jan 2025 1 KYD = 760.2724 XOF 1 XOF = 0.0013 KYD
22 jan 2025 1 KYD = 760.2471 XOF 1 XOF = 0.0013 KYD
23 jan 2025 1 KYD = 756.5901 XOF 1 XOF = 0.0013 KYD
24 jan 2025 1 KYD = 750.6197 XOF 1 XOF = 0.0013 KYD
25 jan 2025 1 KYD = 750.6085 XOF 1 XOF = 0.0013 KYD
26 jan 2025 1 KYD = 750.6085 XOF 1 XOF = 0.0013 KYD
27 jan 2025 1 KYD = 748.7061 XOF 1 XOF = 0.0013 KYD
28 jan 2025 1 KYD = 755.1892 XOF 1 XOF = 0.0013 KYD
29 jan 2025 1 KYD = 756.7567 XOF 1 XOF = 0.0013 KYD
30 jan 2025 1 KYD = 757.4709 XOF 1 XOF = 0.0013 KYD
31 jan 2025 1 KYD = 758.5804 XOF 1 XOF = 0.0013 KYD

Feb 2025

DataKYD-XOFXOF-KYD
01 fev 2025 1 KYD = 758.5803 XOF 1 XOF = 0.0013 KYD
02 fev 2025 1 KYD = 758.5949 XOF 1 XOF = 0.0013 KYD
03 fev 2025 1 KYD = 767.7141 XOF 1 XOF = 0.0013 KYD
04 fev 2025 1 KYD = 762.5525 XOF 1 XOF = 0.0013 KYD
05 fev 2025 1 KYD = 755.8164 XOF 1 XOF = 0.0013 KYD
06 fev 2025 1 KYD = 759.6494 XOF 1 XOF = 0.0013 KYD
07 fev 2025 1 KYD = 758.1417 XOF 1 XOF = 0.0013 KYD
08 fev 2025 1 KYD = 758.1562 XOF 1 XOF = 0.0013 KYD
09 fev 2025 1 KYD = 758.1562 XOF 1 XOF = 0.0013 KYD
10 fev 2025 1 KYD = 762.6522 XOF 1 XOF = 0.0013 KYD
11 fev 2025 1 KYD = 762.5563 XOF 1 XOF = 0.0013 KYD
12 fev 2025 1 KYD = 758.6715 XOF 1 XOF = 0.0013 KYD
13 fev 2025 1 KYD = 758.6793 XOF 1 XOF = 0.0013 KYD
14 fev 2025 1 KYD = 751.9603 XOF 1 XOF = 0.0013 KYD
15 fev 2025 1 KYD = 751.9858 XOF 1 XOF = 0.0013 KYD
16 fev 2025 1 KYD = 751.9858 XOF 1 XOF = 0.0013 KYD
17 fev 2025 1 KYD = 750.9521 XOF 1 XOF = 0.0013 KYD
18 fev 2025 1 KYD = 752.3631 XOF 1 XOF = 0.0013 KYD
19 fev 2025 1 KYD = 755.0943 XOF 1 XOF = 0.0013 KYD
20 fev 2025 1 KYD = 762.0747 XOF 1 XOF = 0.0013 KYD
21 fev 2025 1 KYD = 751.838 XOF 1 XOF = 0.0013 KYD
22 fev 2025 1 KYD = 751.8129 XOF 1 XOF = 0.0013 KYD
23 fev 2025 1 KYD = 751.8129 XOF 1 XOF = 0.0013 KYD
24 fev 2025 1 KYD = 751.874 XOF 1 XOF = 0.0013 KYD
25 fev 2025 1 KYD = 750.4545 XOF 1 XOF = 0.0013 KYD
26 fev 2025 1 KYD = 756.4577 XOF 1 XOF = 0.0013 KYD
27 fev 2025 1 KYD = 751.3828 XOF 1 XOF = 0.0013 KYD
28 fev 2025 1 KYD = 761.6924 XOF 1 XOF = 0.0013 KYD

Mar 2025

DataKYD-XOFXOF-KYD
01 mar 2025 1 KYD = 757.0078 XOF 1 XOF = 0.0013 KYD
02 mar 2025 1 KYD = 770.8382 XOF 1 XOF = 0.0013 KYD
03 mar 2025 1 KYD = 771.295 XOF 1 XOF = 0.0013 KYD
04 mar 2025 1 KYD = 746.4304 XOF 1 XOF = 0.0013 KYD
05 mar 2025 1 KYD = 737.1478 XOF 1 XOF = 0.0014 KYD
06 mar 2025 1 KYD = 728.8918 XOF 1 XOF = 0.0014 KYD
07 mar 2025 1 KYD = 725.5195 XOF 1 XOF = 0.0014 KYD
08 mar 2025 1 KYD = 730.6255 XOF 1 XOF = 0.0014 KYD
09 mar 2025 1 KYD = 725.5359 XOF 1 XOF = 0.0014 KYD
10 mar 2025 1 KYD = 738.4685 XOF 1 XOF = 0.0014 KYD
11 mar 2025 1 KYD = 732.9513 XOF 1 XOF = 0.0014 KYD
12 mar 2025 1 KYD = 722.1082 XOF 1 XOF = 0.0014 KYD
13 mar 2025 1 KYD = 725.0477 XOF 1 XOF = 0.0014 KYD
14 mar 2025 1 KYD = 726.4402 XOF 1 XOF = 0.0014 KYD
15 mar 2025 1 KYD = 722.34 XOF 1 XOF = 0.0014 KYD
16 mar 2025 1 KYD = 734.5713 XOF 1 XOF = 0.0014 KYD
17 mar 2025 1 KYD = 722.0187 XOF 1 XOF = 0.0014 KYD
18 mar 2025 1 KYD = 722.1365 XOF 1 XOF = 0.0014 KYD
19 mar 2025 1 KYD = 721.8454 XOF 1 XOF = 0.0014 KYD
20 mar 2025 1 KYD = 725.7143 XOF 1 XOF = 0.0014 KYD
21 mar 2025 1 KYD = 727.2835 XOF 1 XOF = 0.0014 KYD
22 mar 2025 1 KYD = 725.3753 XOF 1 XOF = 0.0014 KYD
23 mar 2025 1 KYD = 738.0671 XOF 1 XOF = 0.0014 KYD
24 mar 2025 1 KYD = 739.5728 XOF 1 XOF = 0.0014 KYD
25 mar 2025 1 KYD = 730.575 XOF 1 XOF = 0.0014 KYD
26 mar 2025 1 KYD = 729.3205 XOF 1 XOF = 0.0014 KYD
27 mar 2025 1 KYD = 729.7402 XOF 1 XOF = 0.0014 KYD
28 mar 2025 1 KYD = 730.6883 XOF 1 XOF = 0.0014 KYD
29 mar 2025 1 KYD = 728.7345 XOF 1 XOF = 0.0014 KYD
30 mar 2025 1 KYD = 737.408 XOF 1 XOF = 0.0014 KYD
31 mar 2025 1 KYD = 727.548 XOF 1 XOF = 0.0014 KYD

Apr 2025

DataKYD-XOFXOF-KYD
01 abr 2025 1 KYD = 728.9257 XOF 1 XOF = 0.0014 KYD
02 abr 2025 1 KYD = 729.1653 XOF 1 XOF = 0.0014 KYD
03 abr 2025 1 KYD = 725.7652 XOF 1 XOF = 0.0014 KYD
04 abr 2025 1 KYD = 713.6944 XOF 1 XOF = 0.0014 KYD
05 abr 2025 1 KYD = 713.6176 XOF 1 XOF = 0.0014 KYD
06 abr 2025 1 KYD = 713.6176 XOF 1 XOF = 0.0014 KYD
07 abr 2025 1 KYD = 718.1746 XOF 1 XOF = 0.0014 KYD
08 abr 2025 1 KYD = 724.642 XOF 1 XOF = 0.0014 KYD
09 abr 2025 1 KYD = 713.3848 XOF 1 XOF = 0.0014 KYD
10 abr 2025 1 KYD = 716.4441 XOF 1 XOF = 0.0014 KYD
11 abr 2025 1 KYD = 707.0794 XOF 1 XOF = 0.0014 KYD
12 abr 2025 1 KYD = 694.2816 XOF 1 XOF = 0.0014 KYD
13 abr 2025 1 KYD = 704.2692 XOF 1 XOF = 0.0014 KYD
14 abr 2025 1 KYD = 704.4157 XOF 1 XOF = 0.0014 KYD
15 abr 2025 1 KYD = 693.8286 XOF 1 XOF = 0.0014 KYD
16 abr 2025 1 KYD = 700.7769 XOF 1 XOF = 0.0014 KYD
17 abr 2025 1 KYD = 692.8878 XOF 1 XOF = 0.0014 KYD
18 abr 2025 1 KYD = 690.3644 XOF 1 XOF = 0.0014 KYD
19 abr 2025 1 KYD = 690.3651 XOF 1 XOF = 0.0014 KYD
20 abr 2025 1 KYD = 690.3651 XOF 1 XOF = 0.0014 KYD
21 abr 2025 1 KYD = 690.3649 XOF 1 XOF = 0.0014 KYD
22 abr 2025 1 KYD = 685.1801 XOF 1 XOF = 0.0015 KYD
23 abr 2025 1 KYD = 690.3299 XOF 1 XOF = 0.0014 KYD
24 abr 2025 1 KYD = 691.7188 XOF 1 XOF = 0.0014 KYD
25 abr 2025 1 KYD = 693.1716 XOF 1 XOF = 0.0014 KYD
26 abr 2025 1 KYD = 690.6496 XOF 1 XOF = 0.0014 KYD
27 abr 2025 1 KYD = 690.65 XOF 1 XOF = 0.0014 KYD
28 abr 2025 1 KYD = 693.4067 XOF 1 XOF = 0.0014 KYD
29 abr 2025 1 KYD = 691.7982 XOF 1 XOF = 0.0014 KYD
30 abr 2025 1 KYD = 692.7292 XOF 1 XOF = 0.0014 KYD

May 2025

DataKYD-XOFXOF-KYD
01 mai 2025 1 KYD = 692.8609 XOF 1 XOF = 0.0014 KYD
02 mai 2025 1 KYD = 694.6431 XOF 1 XOF = 0.0014 KYD
03 mai 2025 1 KYD = 694.6493 XOF 1 XOF = 0.0014 KYD
04 mai 2025 1 KYD = 694.6493 XOF 1 XOF = 0.0014 KYD
05 mai 2025 1 KYD = 693.8409 XOF 1 XOF = 0.0014 KYD
06 mai 2025 1 KYD = 694.9497 XOF 1 XOF = 0.0014 KYD
07 mai 2025 1 KYD = 692.5438 XOF 1 XOF = 0.0014 KYD
08 mai 2025 1 KYD = 697.2948 XOF 1 XOF = 0.0014 KYD
09 mai 2025 1 KYD = 699.9334 XOF 1 XOF = 0.0014 KYD
10 mai 2025 1 KYD = 690.8684 XOF 1 XOF = 0.0014 KYD
11 mai 2025 1 KYD = 699.6751 XOF 1 XOF = 0.0014 KYD
12 mai 2025 1 KYD = 710.429 XOF 1 XOF = 0.0014 KYD
13 mai 2025 1 KYD = 708.8585 XOF 1 XOF = 0.0014 KYD
14 mai 2025 1 KYD = 700.8708 XOF 1 XOF = 0.0014 KYD
15 mai 2025 1 KYD = 702.7857 XOF 1 XOF = 0.0014 KYD
16 mai 2025 1 KYD = 702.7608 XOF 1 XOF = 0.0014 KYD
17 mai 2025 1 KYD = 702.761 XOF 1 XOF = 0.0014 KYD
18 mai 2025 1 KYD = 702.761 XOF 1 XOF = 0.0014 KYD
19 mai 2025 1 KYD = 697.9164 XOF 1 XOF = 0.0014 KYD
20 mai 2025 1 KYD = 700.0548 XOF 1 XOF = 0.0014 KYD
21 mai 2025 1 KYD = 694.2444 XOF 1 XOF = 0.0014 KYD
22 mai 2025 1 KYD = 697.1004 XOF 1 XOF = 0.0014 KYD
23 mai 2025 1 KYD = 693.5351 XOF 1 XOF = 0.0014 KYD
24 mai 2025 1 KYD = 693.5476 XOF 1 XOF = 0.0014 KYD
25 mai 2025 1 KYD = 693.5476 XOF 1 XOF = 0.0014 KYD
26 mai 2025 1 KYD = 691.427 XOF 1 XOF = 0.0014 KYD
27 mai 2025 1 KYD = 693.9141 XOF 1 XOF = 0.0014 KYD
28 mai 2025 1 KYD = 695.0077 XOF 1 XOF = 0.0014 KYD
29 mai 2025 1 KYD = 697.4031 XOF 1 XOF = 0.0014 KYD
30 mai 2025 1 KYD = 694.876 XOF 1 XOF = 0.0014 KYD
31 mai 2025 1 KYD = 694.8756 XOF 1 XOF = 0.0014 KYD

Jun 2025

DataKYD-XOFXOF-KYD
01 jun 2025 1 KYD = 693.9297 XOF 1 XOF = 0.0014 KYD
02 jun 2025 1 KYD = 689.5317 XOF 1 XOF = 0.0015 KYD
03 jun 2025 1 KYD = 690.6083 XOF 1 XOF = 0.0014 KYD
04 jun 2025 1 KYD = 691.5642 XOF 1 XOF = 0.0014 KYD
05 jun 2025 1 KYD = 689.0517 XOF 1 XOF = 0.0015 KYD
06 jun 2025 1 KYD = 689.2354 XOF 1 XOF = 0.0015 KYD
07 jun 2025 1 KYD = 689.1026 XOF 1 XOF = 0.0015 KYD
08 jun 2025 1 KYD = 689.1026 XOF 1 XOF = 0.0015 KYD
09 jun 2025 1 KYD = 689.2386 XOF 1 XOF = 0.0015 KYD
10 jun 2025 1 KYD = 689.0307 XOF 1 XOF = 0.0015 KYD
11 jun 2025 1 KYD = 688.178 XOF 1 XOF = 0.0015 KYD
12 jun 2025 1 KYD = 678.9832 XOF 1 XOF = 0.0015 KYD
13 jun 2025 1 KYD = 684.197 XOF 1 XOF = 0.0015 KYD
14 jun 2025 1 KYD = 684.2151 XOF 1 XOF = 0.0015 KYD
15 jun 2025 1 KYD = 684.2151 XOF 1 XOF = 0.0015 KYD
16 jun 2025 1 KYD = 680.0477 XOF 1 XOF = 0.0015 KYD
17 jun 2025 1 KYD = 680.3883 XOF 1 XOF = 0.0015 KYD
18 jun 2025 1 KYD = 684.6647 XOF 1 XOF = 0.0015 KYD
19 jun 2025 1 KYD = 686.034 XOF 1 XOF = 0.0015 KYD
20 jun 2025 1 KYD = 682.9891 XOF 1 XOF = 0.0015 KYD
21 jun 2025 1 KYD = 683.0039 XOF 1 XOF = 0.0015 KYD
22 jun 2025 1 KYD = 683.0039 XOF 1 XOF = 0.0015 KYD
23 jun 2025 1 KYD = 686.7131 XOF 1 XOF = 0.0015 KYD
24 jun 2025 1 KYD = 678.7663 XOF 1 XOF = 0.0015 KYD
25 jun 2025 1 KYD = 678.3978 XOF 1 XOF = 0.0015 KYD
26 jun 2025 1 KYD = 671.9265 XOF 1 XOF = 0.0015 KYD
27 jun 2025 1 KYD = 671.9605 XOF 1 XOF = 0.0015 KYD
28 jun 2025 1 KYD = 671.9495 XOF 1 XOF = 0.0015 KYD
29 jun 2025 1 KYD = 671.9495 XOF 1 XOF = 0.0015 KYD
30 jun 2025 1 KYD = 671.3361 XOF 1 XOF = 0.0015 KYD

Jul 2025

DataKYD-XOFXOF-KYD
01 jul 2025 1 KYD = 666.4397 XOF 1 XOF = 0.0015 KYD
02 jul 2025 1 KYD = 668.8888 XOF 1 XOF = 0.0015 KYD
03 jul 2025 1 KYD = 667.3687 XOF 1 XOF = 0.0015 KYD
04 jul 2025 1 KYD = 668.2529 XOF 1 XOF = 0.0015 KYD
05 jul 2025 1 KYD = 668.2526 XOF 1 XOF = 0.0015 KYD
06 jul 2025 1 KYD = 668.2526 XOF 1 XOF = 0.0015 KYD

Informação sobre as taxas de câmbio de KYD-XOF e XOF-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats