> Taxas de câmbio KYD-XCD e XCD-KYD - 2025

Taxas de câmbio KYD-XCD e XCD-KYD - 2025

Taxas de câmbio de KYD-XCD e XCD-KYD

Verifique abaixo as taxas de câmbio para KYD-XCD e XCD-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 3,2496 XCD

1 XCD = 0,3077 KYD

1A 2A 3A

KYD para XCDXCD para KYD

Jan 2025

Data	KYD-XCD	XCD-KYD
01 jan 2025	1 KYD = 3.245 XCD	1 XCD = 0.3082 KYD
02 jan 2025	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
03 jan 2025	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
04 jan 2025	1 KYD = 3.2485 XCD	1 XCD = 0.3078 KYD
05 jan 2025	1 KYD = 3.2485 XCD	1 XCD = 0.3078 KYD
06 jan 2025	1 KYD = 3.24 XCD	1 XCD = 0.3086 KYD
07 jan 2025	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
08 jan 2025	1 KYD = 3.2395 XCD	1 XCD = 0.3087 KYD
09 jan 2025	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
10 jan 2025	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
11 jan 2025	1 KYD = 3.2287 XCD	1 XCD = 0.3097 KYD
12 jan 2025	1 KYD = 3.2287 XCD	1 XCD = 0.3097 KYD
13 jan 2025	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
14 jan 2025	1 KYD = 3.2393 XCD	1 XCD = 0.3087 KYD
15 jan 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
16 jan 2025	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
17 jan 2025	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
18 jan 2025	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
19 jan 2025	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
20 jan 2025	1 KYD = 3.2385 XCD	1 XCD = 0.3088 KYD
21 jan 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
22 jan 2025	1 KYD = 3.2604 XCD	1 XCD = 0.3067 KYD
23 jan 2025	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
24 jan 2025	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
25 jan 2025	1 KYD = 3.2488 XCD	1 XCD = 0.3078 KYD
26 jan 2025	1 KYD = 3.2488 XCD	1 XCD = 0.3078 KYD
27 jan 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
28 jan 2025	1 KYD = 3.2404 XCD	1 XCD = 0.3086 KYD
29 jan 2025	1 KYD = 3.2409 XCD	1 XCD = 0.3086 KYD
30 jan 2025	1 KYD = 3.2449 XCD	1 XCD = 0.3082 KYD
31 jan 2025	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD

Feb 2025

Data	KYD-XCD	XCD-KYD
01 fev 2025	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
02 fev 2025	1 KYD = 3.2387 XCD	1 XCD = 0.3088 KYD
03 fev 2025	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
04 fev 2025	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
05 fev 2025	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
06 fev 2025	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
07 fev 2025	1 KYD = 3.2408 XCD	1 XCD = 0.3086 KYD
08 fev 2025	1 KYD = 3.2284 XCD	1 XCD = 0.3098 KYD
09 fev 2025	1 KYD = 3.2284 XCD	1 XCD = 0.3098 KYD
10 fev 2025	1 KYD = 3.2402 XCD	1 XCD = 0.3086 KYD
11 fev 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
12 fev 2025	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
13 fev 2025	1 KYD = 3.2509 XCD	1 XCD = 0.3076 KYD
14 fev 2025	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
15 fev 2025	1 KYD = 3.2526 XCD	1 XCD = 0.3074 KYD
16 fev 2025	1 KYD = 3.2526 XCD	1 XCD = 0.3074 KYD
17 fev 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
18 fev 2025	1 KYD = 3.2407 XCD	1 XCD = 0.3086 KYD
19 fev 2025	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
20 fev 2025	1 KYD = 3.2728 XCD	1 XCD = 0.3056 KYD
21 fev 2025	1 KYD = 3.2414 XCD	1 XCD = 0.3085 KYD
22 fev 2025	1 KYD = 3.2417 XCD	1 XCD = 0.3085 KYD
23 fev 2025	1 KYD = 3.2417 XCD	1 XCD = 0.3085 KYD
24 fev 2025	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
25 fev 2025	1 KYD = 3.2457 XCD	1 XCD = 0.3081 KYD
26 fev 2025	1 KYD = 3.2761 XCD	1 XCD = 0.3052 KYD
27 fev 2025	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
28 fev 2025	1 KYD = 3.2736 XCD	1 XCD = 0.3055 KYD

Mar 2025

Data	KYD-XCD	XCD-KYD
01 mar 2025	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
02 mar 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
03 mar 2025	1 KYD = 3.2936 XCD	1 XCD = 0.3036 KYD
04 mar 2025	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
05 mar 2025	1 KYD = 3.2479 XCD	1 XCD = 0.3079 KYD
06 mar 2025	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
07 mar 2025	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
08 mar 2025	1 KYD = 3.2736 XCD	1 XCD = 0.3055 KYD
09 mar 2025	1 KYD = 3.2393 XCD	1 XCD = 0.3087 KYD
10 mar 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
11 mar 2025	1 KYD = 3.2774 XCD	1 XCD = 0.3051 KYD
12 mar 2025	1 KYD = 3.2408 XCD	1 XCD = 0.3086 KYD
13 mar 2025	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
14 mar 2025	1 KYD = 3.2558 XCD	1 XCD = 0.3071 KYD
15 mar 2025	1 KYD = 3.2506 XCD	1 XCD = 0.3076 KYD
16 mar 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
17 mar 2025	1 KYD = 3.242 XCD	1 XCD = 0.3084 KYD
18 mar 2025	1 KYD = 3.2554 XCD	1 XCD = 0.3072 KYD
19 mar 2025	1 KYD = 3.2557 XCD	1 XCD = 0.3072 KYD
20 mar 2025	1 KYD = 3.2577 XCD	1 XCD = 0.307 KYD
21 mar 2025	1 KYD = 3.256 XCD	1 XCD = 0.3071 KYD
22 mar 2025	1 KYD = 3.2508 XCD	1 XCD = 0.3076 KYD
23 mar 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
24 mar 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
25 mar 2025	1 KYD = 3.2551 XCD	1 XCD = 0.3072 KYD
26 mar 2025	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
27 mar 2025	1 KYD = 3.2449 XCD	1 XCD = 0.3082 KYD
28 mar 2025	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
29 mar 2025	1 KYD = 3.2555 XCD	1 XCD = 0.3072 KYD
30 mar 2025	1 KYD = 3.2927 XCD	1 XCD = 0.3037 KYD
31 mar 2025	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD

Apr 2025

Data	KYD-XCD	XCD-KYD
01 abr 2025	1 KYD = 3.2555 XCD	1 XCD = 0.3072 KYD
02 abr 2025	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
03 abr 2025	1 KYD = 3.2556 XCD	1 XCD = 0.3072 KYD
04 abr 2025	1 KYD = 3.2556 XCD	1 XCD = 0.3072 KYD

Informação sobre as taxas de câmbio de KYD-XCD e XCD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias