> Taxas de câmbio KYD-XCD e XCD-KYD - 2024

Taxas de câmbio KYD-XCD e XCD-KYD - 2024

Taxas de câmbio de KYD-XCD e XCD-KYD

Verifique abaixo as taxas de câmbio para KYD-XCD e XCD-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 3,2438 XCD

1 XCD = 0,3083 KYD

1A 2A 3A

KYD para XCDXCD para KYD

Jan 2024

Data	KYD-XCD	XCD-KYD
01 jan 2024	1 KYD = 3.2338 XCD	1 XCD = 0.3092 KYD
02 jan 2024	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
03 jan 2024	1 KYD = 3.2459 XCD	1 XCD = 0.3081 KYD
04 jan 2024	1 KYD = 3.2432 XCD	1 XCD = 0.3083 KYD
05 jan 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
06 jan 2024	1 KYD = 3.2563 XCD	1 XCD = 0.3071 KYD
07 jan 2024	1 KYD = 3.2563 XCD	1 XCD = 0.3071 KYD
08 jan 2024	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
09 jan 2024	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
10 jan 2024	1 KYD = 3.2432 XCD	1 XCD = 0.3083 KYD
11 jan 2024	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
12 jan 2024	1 KYD = 3.2414 XCD	1 XCD = 0.3085 KYD
13 jan 2024	1 KYD = 3.2477 XCD	1 XCD = 0.3079 KYD
14 jan 2024	1 KYD = 3.2477 XCD	1 XCD = 0.3079 KYD
15 jan 2024	1 KYD = 3.2464 XCD	1 XCD = 0.308 KYD
16 jan 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
17 jan 2024	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
18 jan 2024	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
19 jan 2024	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
20 jan 2024	1 KYD = 3.2514 XCD	1 XCD = 0.3076 KYD
21 jan 2024	1 KYD = 3.2514 XCD	1 XCD = 0.3076 KYD
22 jan 2024	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
23 jan 2024	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
24 jan 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
25 jan 2024	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
26 jan 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
27 jan 2024	1 KYD = 3.2401 XCD	1 XCD = 0.3086 KYD
28 jan 2024	1 KYD = 3.2401 XCD	1 XCD = 0.3086 KYD
29 jan 2024	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
30 jan 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
31 jan 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD

Feb 2024

Data	KYD-XCD	XCD-KYD
01 fev 2024	1 KYD = 3.2441 XCD	1 XCD = 0.3083 KYD
02 fev 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
03 fev 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
04 fev 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
05 fev 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
06 fev 2024	1 KYD = 3.2408 XCD	1 XCD = 0.3086 KYD
07 fev 2024	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
08 fev 2024	1 KYD = 3.2412 XCD	1 XCD = 0.3085 KYD
09 fev 2024	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
10 fev 2024	1 KYD = 3.2462 XCD	1 XCD = 0.3081 KYD
11 fev 2024	1 KYD = 3.2462 XCD	1 XCD = 0.3081 KYD
12 fev 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
13 fev 2024	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
14 fev 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
15 fev 2024	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
16 fev 2024	1 KYD = 3.2419 XCD	1 XCD = 0.3085 KYD
17 fev 2024	1 KYD = 3.2419 XCD	1 XCD = 0.3085 KYD
18 fev 2024	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
19 fev 2024	1 KYD = 3.2436 XCD	1 XCD = 0.3083 KYD
20 fev 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
21 fev 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
22 fev 2024	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
23 fev 2024	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
24 fev 2024	1 KYD = 3.2457 XCD	1 XCD = 0.3081 KYD
25 fev 2024	1 KYD = 3.2457 XCD	1 XCD = 0.3081 KYD
26 fev 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
27 fev 2024	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
28 fev 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
29 fev 2024	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD

Mar 2024

Data	KYD-XCD	XCD-KYD
01 mar 2024	1 KYD = 3.2442 XCD	1 XCD = 0.3082 KYD
02 mar 2024	1 KYD = 3.2536 XCD	1 XCD = 0.3073 KYD
03 mar 2024	1 KYD = 3.2536 XCD	1 XCD = 0.3073 KYD
04 mar 2024	1 KYD = 3.2419 XCD	1 XCD = 0.3085 KYD
05 mar 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
06 mar 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
07 mar 2024	1 KYD = 3.2439 XCD	1 XCD = 0.3083 KYD
08 mar 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
09 mar 2024	1 KYD = 3.2464 XCD	1 XCD = 0.308 KYD
10 mar 2024	1 KYD = 3.2464 XCD	1 XCD = 0.308 KYD
11 mar 2024	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
12 mar 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
13 mar 2024	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
14 mar 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
15 mar 2024	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
16 mar 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
17 mar 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
18 mar 2024	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
19 mar 2024	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
20 mar 2024	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
21 mar 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
22 mar 2024	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
23 mar 2024	1 KYD = 3.2574 XCD	1 XCD = 0.307 KYD
24 mar 2024	1 KYD = 3.2574 XCD	1 XCD = 0.307 KYD
25 mar 2024	1 KYD = 3.2436 XCD	1 XCD = 0.3083 KYD
26 mar 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
27 mar 2024	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
28 mar 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
29 mar 2024	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
30 mar 2024	1 KYD = 3.2471 XCD	1 XCD = 0.308 KYD
31 mar 2024	1 KYD = 3.2471 XCD	1 XCD = 0.308 KYD

Apr 2024

Data	KYD-XCD	XCD-KYD
01 abr 2024	1 KYD = 3.2442 XCD	1 XCD = 0.3082 KYD
02 abr 2024	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
03 abr 2024	1 KYD = 3.2451 XCD	1 XCD = 0.3082 KYD
04 abr 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
05 abr 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
06 abr 2024	1 KYD = 3.2475 XCD	1 XCD = 0.3079 KYD
07 abr 2024	1 KYD = 3.2475 XCD	1 XCD = 0.3079 KYD
08 abr 2024	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
09 abr 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3084 KYD
10 abr 2024	1 KYD = 3.2397 XCD	1 XCD = 0.3087 KYD
11 abr 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
12 abr 2024	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
13 abr 2024	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
14 abr 2024	1 KYD = 3.2506 XCD	1 XCD = 0.3076 KYD
15 abr 2024	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
16 abr 2024	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
17 abr 2024	1 KYD = 3.2456 XCD	1 XCD = 0.3081 KYD
18 abr 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
19 abr 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
20 abr 2024	1 KYD = 3.25 XCD	1 XCD = 0.3077 KYD
21 abr 2024	1 KYD = 3.25 XCD	1 XCD = 0.3077 KYD
22 abr 2024	1 KYD = 3.2401 XCD	1 XCD = 0.3086 KYD
23 abr 2024	1 KYD = 3.247 XCD	1 XCD = 0.308 KYD
24 abr 2024	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
25 abr 2024	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
26 abr 2024	1 KYD = 3.2449 XCD	1 XCD = 0.3082 KYD
27 abr 2024	1 KYD = 3.235 XCD	1 XCD = 0.3091 KYD
28 abr 2024	1 KYD = 3.235 XCD	1 XCD = 0.3091 KYD
29 abr 2024	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
30 abr 2024	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD

May 2024

Data	KYD-XCD	XCD-KYD
01 mai 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
02 mai 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
03 mai 2024	1 KYD = 3.2443 XCD	1 XCD = 0.3082 KYD
04 mai 2024	1 KYD = 3.2521 XCD	1 XCD = 0.3075 KYD
05 mai 2024	1 KYD = 3.2521 XCD	1 XCD = 0.3075 KYD
06 mai 2024	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
07 mai 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
08 mai 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
09 mai 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
10 mai 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
11 mai 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
12 mai 2024	1 KYD = 3.2461 XCD	1 XCD = 0.3081 KYD
13 mai 2024	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
14 mai 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
15 mai 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
16 mai 2024	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
17 mai 2024	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
18 mai 2024	1 KYD = 3.2598 XCD	1 XCD = 0.3068 KYD
19 mai 2024	1 KYD = 3.2598 XCD	1 XCD = 0.3068 KYD
20 mai 2024	1 KYD = 3.2407 XCD	1 XCD = 0.3086 KYD
21 mai 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
22 mai 2024	1 KYD = 3.241 XCD	1 XCD = 0.3085 KYD
23 mai 2024	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
24 mai 2024	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
25 mai 2024	1 KYD = 3.2469 XCD	1 XCD = 0.308 KYD
26 mai 2024	1 KYD = 3.2469 XCD	1 XCD = 0.308 KYD
27 mai 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
28 mai 2024	1 KYD = 3.246 XCD	1 XCD = 0.3081 KYD
29 mai 2024	1 KYD = 3.2397 XCD	1 XCD = 0.3087 KYD
30 mai 2024	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
31 mai 2024	1 KYD = 3.2442 XCD	1 XCD = 0.3082 KYD

Jun 2024

Data	KYD-XCD	XCD-KYD
01 jun 2024	1 KYD = 3.2452 XCD	1 XCD = 0.3081 KYD
02 jun 2024	1 KYD = 3.2452 XCD	1 XCD = 0.3081 KYD
03 jun 2024	1 KYD = 3.2451 XCD	1 XCD = 0.3082 KYD
04 jun 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
05 jun 2024	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
06 jun 2024	1 KYD = 3.2412 XCD	1 XCD = 0.3085 KYD
07 jun 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
08 jun 2024	1 KYD = 3.2218 XCD	1 XCD = 0.3104 KYD
09 jun 2024	1 KYD = 3.2218 XCD	1 XCD = 0.3104 KYD
10 jun 2024	1 KYD = 3.2451 XCD	1 XCD = 0.3082 KYD
11 jun 2024	1 KYD = 3.2383 XCD	1 XCD = 0.3088 KYD
12 jun 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
13 jun 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
14 jun 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
15 jun 2024	1 KYD = 3.2504 XCD	1 XCD = 0.3077 KYD
16 jun 2024	1 KYD = 3.2504 XCD	1 XCD = 0.3077 KYD
17 jun 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
18 jun 2024	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
19 jun 2024	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
20 jun 2024	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
21 jun 2024	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
22 jun 2024	1 KYD = 3.2498 XCD	1 XCD = 0.3077 KYD
23 jun 2024	1 KYD = 3.2498 XCD	1 XCD = 0.3077 KYD
24 jun 2024	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
25 jun 2024	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
26 jun 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
27 jun 2024	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
28 jun 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
29 jun 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
30 jun 2024	1 KYD = 3.2459 XCD	1 XCD = 0.3081 KYD

Jul 2024

Data	KYD-XCD	XCD-KYD
01 jul 2024	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
02 jul 2024	1 KYD = 3.2432 XCD	1 XCD = 0.3083 KYD
03 jul 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
04 jul 2024	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
05 jul 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
06 jul 2024	1 KYD = 3.2512 XCD	1 XCD = 0.3076 KYD
07 jul 2024	1 KYD = 3.2512 XCD	1 XCD = 0.3076 KYD
08 jul 2024	1 KYD = 3.2432 XCD	1 XCD = 0.3083 KYD
09 jul 2024	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
10 jul 2024	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
11 jul 2024	1 KYD = 3.2436 XCD	1 XCD = 0.3083 KYD
12 jul 2024	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
13 jul 2024	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
14 jul 2024	1 KYD = 3.2524 XCD	1 XCD = 0.3075 KYD
15 jul 2024	1 KYD = 3.2436 XCD	1 XCD = 0.3083 KYD
16 jul 2024	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
17 jul 2024	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
18 jul 2024	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
19 jul 2024	1 KYD = 3.2442 XCD	1 XCD = 0.3082 KYD
20 jul 2024	1 KYD = 3.2453 XCD	1 XCD = 0.3081 KYD
21 jul 2024	1 KYD = 3.2453 XCD	1 XCD = 0.3081 KYD
22 jul 2024	1 KYD = 3.2419 XCD	1 XCD = 0.3085 KYD
23 jul 2024	1 KYD = 3.2447 XCD	1 XCD = 0.3082 KYD
24 jul 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
25 jul 2024	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
26 jul 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
27 jul 2024	1 KYD = 3.2479 XCD	1 XCD = 0.3079 KYD
28 jul 2024	1 KYD = 3.2479 XCD	1 XCD = 0.3079 KYD
29 jul 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
30 jul 2024	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
31 jul 2024	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD

Aug 2024

Data	KYD-XCD	XCD-KYD
01 ago 2024	1 KYD = 3.2459 XCD	1 XCD = 0.3081 KYD
02 ago 2024	1 KYD = 3.2449 XCD	1 XCD = 0.3082 KYD
03 ago 2024	1 KYD = 3.2726 XCD	1 XCD = 0.3056 KYD
04 ago 2024	1 KYD = 3.2726 XCD	1 XCD = 0.3056 KYD
05 ago 2024	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD
06 ago 2024	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
07 ago 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
08 ago 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
09 ago 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
10 ago 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
11 ago 2024	1 KYD = 3.246 XCD	1 XCD = 0.3081 KYD
12 ago 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
13 ago 2024	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
14 ago 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
15 ago 2024	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
16 ago 2024	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
17 ago 2024	1 KYD = 3.2552 XCD	1 XCD = 0.3072 KYD
18 ago 2024	1 KYD = 3.2552 XCD	1 XCD = 0.3072 KYD
19 ago 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
20 ago 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
21 ago 2024	1 KYD = 3.2404 XCD	1 XCD = 0.3086 KYD
22 ago 2024	1 KYD = 3.2406 XCD	1 XCD = 0.3086 KYD
23 ago 2024	1 KYD = 3.2417 XCD	1 XCD = 0.3085 KYD
24 ago 2024	1 KYD = 3.2688 XCD	1 XCD = 0.3059 KYD
25 ago 2024	1 KYD = 3.2688 XCD	1 XCD = 0.3059 KYD
26 ago 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
27 ago 2024	1 KYD = 3.2433 XCD	1 XCD = 0.3083 KYD
28 ago 2024	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
29 ago 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
30 ago 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
31 ago 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD

Sep 2024

Data	KYD-XCD	XCD-KYD
01 set 2024	1 KYD = 3.2383 XCD	1 XCD = 0.3088 KYD
02 set 2024	1 KYD = 3.2432 XCD	1 XCD = 0.3083 KYD
03 set 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
04 set 2024	1 KYD = 3.2412 XCD	1 XCD = 0.3085 KYD
05 set 2024	1 KYD = 3.2444 XCD	1 XCD = 0.3082 KYD
06 set 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
07 set 2024	1 KYD = 3.2394 XCD	1 XCD = 0.3087 KYD
08 set 2024	1 KYD = 3.2394 XCD	1 XCD = 0.3087 KYD
09 set 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
10 set 2024	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
11 set 2024	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
12 set 2024	1 KYD = 3.2416 XCD	1 XCD = 0.3085 KYD
13 set 2024	1 KYD = 3.2429 XCD	1 XCD = 0.3084 KYD
14 set 2024	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
15 set 2024	1 KYD = 3.2422 XCD	1 XCD = 0.3084 KYD
16 set 2024	1 KYD = 3.2412 XCD	1 XCD = 0.3085 KYD
17 set 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
18 set 2024	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
19 set 2024	1 KYD = 3.2386 XCD	1 XCD = 0.3088 KYD
20 set 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
21 set 2024	1 KYD = 3.2482 XCD	1 XCD = 0.3079 KYD
22 set 2024	1 KYD = 3.2482 XCD	1 XCD = 0.3079 KYD
23 set 2024	1 KYD = 3.2454 XCD	1 XCD = 0.3081 KYD
24 set 2024	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
25 set 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
26 set 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
27 set 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
28 set 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
29 set 2024	1 KYD = 3.2434 XCD	1 XCD = 0.3083 KYD
30 set 2024	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD

Oct 2024

Data	KYD-XCD	XCD-KYD
01 out 2024	1 KYD = 3.2459 XCD	1 XCD = 0.3081 KYD
02 out 2024	1 KYD = 3.2445 XCD	1 XCD = 0.3082 KYD
03 out 2024	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
04 out 2024	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
05 out 2024	1 KYD = 3.2297 XCD	1 XCD = 0.3096 KYD
06 out 2024	1 KYD = 3.2297 XCD	1 XCD = 0.3096 KYD
07 out 2024	1 KYD = 3.2446 XCD	1 XCD = 0.3082 KYD
08 out 2024	1 KYD = 3.242 XCD	1 XCD = 0.3085 KYD
09 out 2024	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
10 out 2024	1 KYD = 3.2418 XCD	1 XCD = 0.3085 KYD
11 out 2024	1 KYD = 3.2412 XCD	1 XCD = 0.3085 KYD
12 out 2024	1 KYD = 3.2472 XCD	1 XCD = 0.308 KYD
13 out 2024	1 KYD = 3.2412 XCD	1 XCD = 0.3085 KYD
14 out 2024	1 KYD = 3.2424 XCD	1 XCD = 0.3084 KYD
15 out 2024	1 KYD = 3.2421 XCD	1 XCD = 0.3084 KYD
16 out 2024	1 KYD = 3.2437 XCD	1 XCD = 0.3083 KYD
17 out 2024	1 KYD = 3.2436 XCD	1 XCD = 0.3083 KYD
18 out 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
19 out 2024	1 KYD = 3.2523 XCD	1 XCD = 0.3075 KYD
20 out 2024	1 KYD = 3.2523 XCD	1 XCD = 0.3075 KYD
21 out 2024	1 KYD = 3.2435 XCD	1 XCD = 0.3083 KYD
22 out 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
23 out 2024	1 KYD = 3.2438 XCD	1 XCD = 0.3083 KYD
24 out 2024	1 KYD = 3.2428 XCD	1 XCD = 0.3084 KYD
25 out 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD
26 out 2024	1 KYD = 3.2363 XCD	1 XCD = 0.309 KYD
27 out 2024	1 KYD = 3.2363 XCD	1 XCD = 0.309 KYD
28 out 2024	1 KYD = 3.245 XCD	1 XCD = 0.3082 KYD
29 out 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
30 out 2024	1 KYD = 3.2405 XCD	1 XCD = 0.3086 KYD
31 out 2024	1 KYD = 3.2448 XCD	1 XCD = 0.3082 KYD

Nov 2024

Data	KYD-XCD	XCD-KYD
01 nov 2024	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
02 nov 2024	1 KYD = 3.2425 XCD	1 XCD = 0.3084 KYD
03 nov 2024	1 KYD = 3.247 XCD	1 XCD = 0.308 KYD
04 nov 2024	1 KYD = 3.2408 XCD	1 XCD = 0.3086 KYD
05 nov 2024	1 KYD = 3.2423 XCD	1 XCD = 0.3084 KYD
06 nov 2024	1 KYD = 3.243 XCD	1 XCD = 0.3084 KYD
07 nov 2024	1 KYD = 3.244 XCD	1 XCD = 0.3083 KYD
08 nov 2024	1 KYD = 3.2415 XCD	1 XCD = 0.3085 KYD
09 nov 2024	1 KYD = 3.2251 XCD	1 XCD = 0.3101 KYD
10 nov 2024	1 KYD = 3.2251 XCD	1 XCD = 0.3101 KYD
11 nov 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
12 nov 2024	1 KYD = 3.2412 XCD	1 XCD = 0.3085 KYD
13 nov 2024	1 KYD = 3.2407 XCD	1 XCD = 0.3086 KYD
14 nov 2024	1 KYD = 3.2436 XCD	1 XCD = 0.3083 KYD
15 nov 2024	1 KYD = 3.2407 XCD	1 XCD = 0.3086 KYD
16 nov 2024	1 KYD = 3.2331 XCD	1 XCD = 0.3093 KYD
17 nov 2024	1 KYD = 3.2331 XCD	1 XCD = 0.3093 KYD
18 nov 2024	1 KYD = 3.2413 XCD	1 XCD = 0.3085 KYD
19 nov 2024	1 KYD = 3.2427 XCD	1 XCD = 0.3084 KYD
20 nov 2024	1 KYD = 3.2426 XCD	1 XCD = 0.3084 KYD
21 nov 2024	1 KYD = 3.2431 XCD	1 XCD = 0.3083 KYD

Informação sobre as taxas de câmbio de KYD-XCD e XCD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias