> Taxas de câmbio KYD-XAF e XAF-KYD - 2026

Taxas de câmbio KYD-XAF e XAF-KYD - 2026

Taxas de câmbio de KYD-XAF e XAF-KYD

Verifique abaixo as taxas de câmbio para KYD-XAF e XAF-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KYD = 672,8745 XAF

1 XAF = 0,0015 KYD

1A 2A 3A

KYD para XAFXAF para KYD

Jan 2026

Data	KYD-XAF	XAF-KYD
01 jan 2026	1 KYD = 670.0279 XAF	1 XAF = 0.0015 KYD
02 jan 2026	1 KYD = 671.5366 XAF	1 XAF = 0.0015 KYD
03 jan 2026	1 KYD = 671.5365 XAF	1 XAF = 0.0015 KYD
04 jan 2026	1 KYD = 671.5365 XAF	1 XAF = 0.0015 KYD
05 jan 2026	1 KYD = 673.8132 XAF	1 XAF = 0.0015 KYD
06 jan 2026	1 KYD = 672.4313 XAF	1 XAF = 0.0015 KYD
07 jan 2026	1 KYD = 673.3978 XAF	1 XAF = 0.0015 KYD
08 jan 2026	1 KYD = 674.024 XAF	1 XAF = 0.0015 KYD
09 jan 2026	1 KYD = 675.8962 XAF	1 XAF = 0.0015 KYD
10 jan 2026	1 KYD = 675.8959 XAF	1 XAF = 0.0015 KYD
11 jan 2026	1 KYD = 675.8958 XAF	1 XAF = 0.0015 KYD
12 jan 2026	1 KYD = 674.0209 XAF	1 XAF = 0.0015 KYD
13 jan 2026	1 KYD = 674.5756 XAF	1 XAF = 0.0015 KYD
14 jan 2026	1 KYD = 675.826 XAF	1 XAF = 0.0015 KYD
15 jan 2026	1 KYD = 676.7996 XAF	1 XAF = 0.0015 KYD
16 jan 2026	1 KYD = 677.4315 XAF	1 XAF = 0.0015 KYD
17 jan 2026	1 KYD = 677.4318 XAF	1 XAF = 0.0015 KYD
18 jan 2026	1 KYD = 677.4318 XAF	1 XAF = 0.0015 KYD
19 jan 2026	1 KYD = 676.9421 XAF	1 XAF = 0.0015 KYD
20 jan 2026	1 KYD = 670.7813 XAF	1 XAF = 0.0015 KYD
21 jan 2026	1 KYD = 671.9497 XAF	1 XAF = 0.0015 KYD
22 jan 2026	1 KYD = 672.6299 XAF	1 XAF = 0.0015 KYD
23 jan 2026	1 KYD = 670.5782 XAF	1 XAF = 0.0015 KYD
24 jan 2026	1 KYD = 670.5756 XAF	1 XAF = 0.0015 KYD
25 jan 2026	1 KYD = 670.5756 XAF	1 XAF = 0.0015 KYD
26 jan 2026	1 KYD = 663.93 XAF	1 XAF = 0.0015 KYD
27 jan 2026	1 KYD = 661.7308 XAF	1 XAF = 0.0015 KYD
28 jan 2026	1 KYD = 657.6585 XAF	1 XAF = 0.0015 KYD
29 jan 2026	1 KYD = 657.6645 XAF	1 XAF = 0.0015 KYD
30 jan 2026	1 KYD = 658.8424 XAF	1 XAF = 0.0015 KYD
31 jan 2026	1 KYD = 658.7263 XAF	1 XAF = 0.0015 KYD

Feb 2026

Data	KYD-XAF	XAF-KYD
01 fev 2026	1 KYD = 658.7235 XAF	1 XAF = 0.0015 KYD
02 fev 2026	1 KYD = 663.4543 XAF	1 XAF = 0.0015 KYD
03 fev 2026	1 KYD = 667.7768 XAF	1 XAF = 0.0015 KYD
04 fev 2026	1 KYD = 666.4878 XAF	1 XAF = 0.0015 KYD
05 fev 2026	1 KYD = 667.4371 XAF	1 XAF = 0.0015 KYD
06 fev 2026	1 KYD = 667.6406 XAF	1 XAF = 0.0015 KYD
07 fev 2026	1 KYD = 667.6405 XAF	1 XAF = 0.0015 KYD
08 fev 2026	1 KYD = 667.6405 XAF	1 XAF = 0.0015 KYD
09 fev 2026	1 KYD = 663.186 XAF	1 XAF = 0.0015 KYD
10 fev 2026	1 KYD = 661.2467 XAF	1 XAF = 0.0015 KYD
11 fev 2026	1 KYD = 660.9807 XAF	1 XAF = 0.0015 KYD
12 fev 2026	1 KYD = 662.3155 XAF	1 XAF = 0.0015 KYD
13 fev 2026	1 KYD = 663.7143 XAF	1 XAF = 0.0015 KYD
14 fev 2026	1 KYD = 663.7223 XAF	1 XAF = 0.0015 KYD
15 fev 2026	1 KYD = 663.7223 XAF	1 XAF = 0.0015 KYD
16 fev 2026	1 KYD = 663.5886 XAF	1 XAF = 0.0015 KYD
17 fev 2026	1 KYD = 665.2794 XAF	1 XAF = 0.0015 KYD
18 fev 2026	1 KYD = 665.1357 XAF	1 XAF = 0.0015 KYD
19 fev 2026	1 KYD = 668.1846 XAF	1 XAF = 0.0015 KYD
20 fev 2026	1 KYD = 668.9344 XAF	1 XAF = 0.0015 KYD
21 fev 2026	1 KYD = 668.9346 XAF	1 XAF = 0.0015 KYD
22 fev 2026	1 KYD = 668.9346 XAF	1 XAF = 0.0015 KYD
23 fev 2026	1 KYD = 668.9344 XAF	1 XAF = 0.0015 KYD
24 fev 2026	1 KYD = 668.1762 XAF	1 XAF = 0.0015 KYD
25 fev 2026	1 KYD = 668.525 XAF	1 XAF = 0.0015 KYD
26 fev 2026	1 KYD = 666.7639 XAF	1 XAF = 0.0015 KYD
27 fev 2026	1 KYD = 667.0298 XAF	1 XAF = 0.0015 KYD
28 fev 2026	1 KYD = 667.0296 XAF	1 XAF = 0.0015 KYD

Mar 2026

Data	KYD-XAF	XAF-KYD
01 mar 2026	1 KYD = 667.0296 XAF	1 XAF = 0.0015 KYD
02 mar 2026	1 KYD = 670.853 XAF	1 XAF = 0.0015 KYD
03 mar 2026	1 KYD = 678.693 XAF	1 XAF = 0.0015 KYD
04 mar 2026	1 KYD = 676.5232 XAF	1 XAF = 0.0015 KYD
05 mar 2026	1 KYD = 677.9185 XAF	1 XAF = 0.0015 KYD
06 mar 2026	1 KYD = 680.7124 XAF	1 XAF = 0.0015 KYD
07 mar 2026	1 KYD = 680.7357 XAF	1 XAF = 0.0015 KYD
08 mar 2026	1 KYD = 680.7357 XAF	1 XAF = 0.0015 KYD
09 mar 2026	1 KYD = 680.8006 XAF	1 XAF = 0.0015 KYD
10 mar 2026	1 KYD = 676.3084 XAF	1 XAF = 0.0015 KYD
11 mar 2026	1 KYD = 678.8921 XAF	1 XAF = 0.0015 KYD
12 mar 2026	1 KYD = 681.1396 XAF	1 XAF = 0.0015 KYD
13 mar 2026	1 KYD = 686.3659 XAF	1 XAF = 0.0015 KYD
14 mar 2026	1 KYD = 686.3627 XAF	1 XAF = 0.0015 KYD
15 mar 2026	1 KYD = 686.3627 XAF	1 XAF = 0.0015 KYD
16 mar 2026	1 KYD = 685.717 XAF	1 XAF = 0.0015 KYD
17 mar 2026	1 KYD = 684.0043 XAF	1 XAF = 0.0015 KYD
18 mar 2026	1 KYD = 681.726 XAF	1 XAF = 0.0015 KYD
19 mar 2026	1 KYD = 685.6487 XAF	1 XAF = 0.0015 KYD
20 mar 2026	1 KYD = 680.2415 XAF	1 XAF = 0.0015 KYD
21 mar 2026	1 KYD = 680.2414 XAF	1 XAF = 0.0015 KYD
22 mar 2026	1 KYD = 680.2414 XAF	1 XAF = 0.0015 KYD
23 mar 2026	1 KYD = 681.0568 XAF	1 XAF = 0.0015 KYD
24 mar 2026	1 KYD = 679.1675 XAF	1 XAF = 0.0015 KYD
25 mar 2026	1 KYD = 678.2689 XAF	1 XAF = 0.0015 KYD
26 mar 2026	1 KYD = 683.0007 XAF	1 XAF = 0.0015 KYD
27 mar 2026	1 KYD = 683.9921 XAF	1 XAF = 0.0015 KYD
28 mar 2026	1 KYD = 683.9919 XAF	1 XAF = 0.0015 KYD
29 mar 2026	1 KYD = 684.001 XAF	1 XAF = 0.0015 KYD
30 mar 2026	1 KYD = 685.1438 XAF	1 XAF = 0.0015 KYD
31 mar 2026	1 KYD = 686.9377 XAF	1 XAF = 0.0015 KYD

Apr 2026

Data	KYD-XAF	XAF-KYD
01 abr 2026	1 KYD = 678.5526 XAF	1 XAF = 0.0015 KYD
02 abr 2026	1 KYD = 683.7159 XAF	1 XAF = 0.0015 KYD
03 abr 2026	1 KYD = 683.7097 XAF	1 XAF = 0.0015 KYD
04 abr 2026	1 KYD = 683.7098 XAF	1 XAF = 0.0015 KYD
05 abr 2026	1 KYD = 683.7098 XAF	1 XAF = 0.0015 KYD
06 abr 2026	1 KYD = 683.7098 XAF	1 XAF = 0.0015 KYD
07 abr 2026	1 KYD = 681.2306 XAF	1 XAF = 0.0015 KYD
08 abr 2026	1 KYD = 673.3287 XAF	1 XAF = 0.0015 KYD
09 abr 2026	1 KYD = 674.4366 XAF	1 XAF = 0.0015 KYD
10 abr 2026	1 KYD = 672.0184 XAF	1 XAF = 0.0015 KYD
11 abr 2026	1 KYD = 672.0181 XAF	1 XAF = 0.0015 KYD
12 abr 2026	1 KYD = 672.0181 XAF	1 XAF = 0.0015 KYD
13 abr 2026	1 KYD = 673.1219 XAF	1 XAF = 0.0015 KYD
14 abr 2026	1 KYD = 667.2334 XAF	1 XAF = 0.0015 KYD
15 abr 2026	1 KYD = 668.3893 XAF	1 XAF = 0.0015 KYD
16 abr 2026	1 KYD = 668.1847 XAF	1 XAF = 0.0015 KYD
17 abr 2026	1 KYD = 667.3693 XAF	1 XAF = 0.0015 KYD
18 abr 2026	1 KYD = 667.3693 XAF	1 XAF = 0.0015 KYD
19 abr 2026	1 KYD = 667.3693 XAF	1 XAF = 0.0015 KYD
20 abr 2026	1 KYD = 668.73 XAF	1 XAF = 0.0015 KYD
21 abr 2026	1 KYD = 669.2753 XAF	1 XAF = 0.0015 KYD
22 abr 2026	1 KYD = 669.8227 XAF	1 XAF = 0.0015 KYD
23 abr 2026	1 KYD = 669.8254 XAF	1 XAF = 0.0015 KYD
24 abr 2026	1 KYD = 672.5693 XAF	1 XAF = 0.0015 KYD
25 abr 2026	1 KYD = 672.5695 XAF	1 XAF = 0.0015 KYD
26 abr 2026	1 KYD = 672.5695 XAF	1 XAF = 0.0015 KYD
27 abr 2026	1 KYD = 670.0963 XAF	1 XAF = 0.0015 KYD
28 abr 2026	1 KYD = 673.1219 XAF	1 XAF = 0.0015 KYD
29 abr 2026	1 KYD = 672.2248 XAF	1 XAF = 0.0015 KYD
30 abr 2026	1 KYD = 671.8808 XAF	1 XAF = 0.0015 KYD

May 2026

Data	KYD-XAF	XAF-KYD
01 mai 2026	1 KYD = 671.8804 XAF	1 XAF = 0.0015 KYD
02 mai 2026	1 KYD = 671.8803 XAF	1 XAF = 0.0015 KYD
03 mai 2026	1 KYD = 671.8803 XAF	1 XAF = 0.0015 KYD
04 mai 2026	1 KYD = 672.5004 XAF	1 XAF = 0.0015 KYD
05 mai 2026	1 KYD = 673.3979 XAF	1 XAF = 0.0015 KYD
06 mai 2026	1 KYD = 667.7087 XAF	1 XAF = 0.0015 KYD
07 mai 2026	1 KYD = 668.9343 XAF	1 XAF = 0.0015 KYD
08 mai 2026	1 KYD = 669.0708 XAF	1 XAF = 0.0015 KYD
09 mai 2026	1 KYD = 669.0709 XAF	1 XAF = 0.0015 KYD
10 mai 2026	1 KYD = 669.0709 XAF	1 XAF = 0.0015 KYD
11 mai 2026	1 KYD = 668.7979 XAF	1 XAF = 0.0015 KYD
12 mai 2026	1 KYD = 670.4468 XAF	1 XAF = 0.0015 KYD
13 mai 2026	1 KYD = 672.0151 XAF	1 XAF = 0.0015 KYD
14 mai 2026	1 KYD = 672.213 XAF	1 XAF = 0.0015 KYD
15 mai 2026	1 KYD = 675.6868 XAF	1 XAF = 0.0015 KYD
16 mai 2026	1 KYD = 675.6874 XAF	1 XAF = 0.0015 KYD
17 mai 2026	1 KYD = 675.6874 XAF	1 XAF = 0.0015 KYD
18 mai 2026	1 KYD = 677.0065 XAF	1 XAF = 0.0015 KYD
19 mai 2026	1 KYD = 677.0065 XAF	1 XAF = 0.0015 KYD

Informação sobre as taxas de câmbio de KYD-XAF e XAF-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias