currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-XAF e XAF-KYD - 2025

Taxas de câmbio KYD-XAF e XAF-KYD - 2025

Taxas de câmbio de KYD-XAF e XAF-KYD

Verifique abaixo as taxas de câmbio para KYD-XAF e XAF-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 748,3879 XAF
1 XAF = 0,0013 KYD
1A 2A 3A

Jan 2025

DataKYD-XAFXAF-KYD
01 jan 2025 1 KYD = 753.357 XAF 1 XAF = 0.0013 KYD
02 jan 2025 1 KYD = 761.8548 XAF 1 XAF = 0.0013 KYD
03 jan 2025 1 KYD = 764.4298 XAF 1 XAF = 0.0013 KYD
04 jan 2025 1 KYD = 764.4294 XAF 1 XAF = 0.0013 KYD
05 jan 2025 1 KYD = 764.4294 XAF 1 XAF = 0.0013 KYD
06 jan 2025 1 KYD = 755.2761 XAF 1 XAF = 0.0013 KYD
07 jan 2025 1 KYD = 755.8849 XAF 1 XAF = 0.0013 KYD
08 jan 2025 1 KYD = 764.3409 XAF 1 XAF = 0.0013 KYD
09 jan 2025 1 KYD = 764.1623 XAF 1 XAF = 0.0013 KYD
10 jan 2025 1 KYD = 764.0735 XAF 1 XAF = 0.0013 KYD
11 jan 2025 1 KYD = 764.0734 XAF 1 XAF = 0.0013 KYD
12 jan 2025 1 KYD = 764.0734 XAF 1 XAF = 0.0013 KYD
13 jan 2025 1 KYD = 771.9866 XAF 1 XAF = 0.0013 KYD
14 jan 2025 1 KYD = 767.6498 XAF 1 XAF = 0.0013 KYD
15 jan 2025 1 KYD = 764.1658 XAF 1 XAF = 0.0013 KYD
16 jan 2025 1 KYD = 764.9644 XAF 1 XAF = 0.0013 KYD
17 jan 2025 1 KYD = 763.8062 XAF 1 XAF = 0.0013 KYD
18 jan 2025 1 KYD = 763.8064 XAF 1 XAF = 0.0013 KYD
19 jan 2025 1 KYD = 763.8064 XAF 1 XAF = 0.0013 KYD
20 jan 2025 1 KYD = 763.8064 XAF 1 XAF = 0.0013 KYD
21 jan 2025 1 KYD = 760.2651 XAF 1 XAF = 0.0013 KYD
22 jan 2025 1 KYD = 760.258 XAF 1 XAF = 0.0013 KYD
23 jan 2025 1 KYD = 756.5828 XAF 1 XAF = 0.0013 KYD
24 jan 2025 1 KYD = 750.6089 XAF 1 XAF = 0.0013 KYD
25 jan 2025 1 KYD = 750.6085 XAF 1 XAF = 0.0013 KYD
26 jan 2025 1 KYD = 750.6085 XAF 1 XAF = 0.0013 KYD
27 jan 2025 1 KYD = 748.7239 XAF 1 XAF = 0.0013 KYD
28 jan 2025 1 KYD = 755.1892 XAF 1 XAF = 0.0013 KYD
29 jan 2025 1 KYD = 756.753 XAF 1 XAF = 0.0013 KYD
30 jan 2025 1 KYD = 757.4636 XAF 1 XAF = 0.0013 KYD
31 jan 2025 1 KYD = 758.595 XAF 1 XAF = 0.0013 KYD

Feb 2025

DataKYD-XAFXAF-KYD
01 fev 2025 1 KYD = 758.5949 XAF 1 XAF = 0.0013 KYD
02 fev 2025 1 KYD = 758.5949 XAF 1 XAF = 0.0013 KYD
03 fev 2025 1 KYD = 767.7216 XAF 1 XAF = 0.0013 KYD
04 fev 2025 1 KYD = 762.5636 XAF 1 XAF = 0.0013 KYD
05 fev 2025 1 KYD = 755.7982 XAF 1 XAF = 0.0013 KYD
06 fev 2025 1 KYD = 759.6494 XAF 1 XAF = 0.0013 KYD
07 fev 2025 1 KYD = 758.1746 XAF 1 XAF = 0.0013 KYD
08 fev 2025 1 KYD = 758.1562 XAF 1 XAF = 0.0013 KYD
09 fev 2025 1 KYD = 758.1562 XAF 1 XAF = 0.0013 KYD
10 fev 2025 1 KYD = 762.6596 XAF 1 XAF = 0.0013 KYD
11 fev 2025 1 KYD = 762.5673 XAF 1 XAF = 0.0013 KYD
12 fev 2025 1 KYD = 758.6715 XAF 1 XAF = 0.0013 KYD
13 fev 2025 1 KYD = 758.7084 XAF 1 XAF = 0.0013 KYD
14 fev 2025 1 KYD = 751.9855 XAF 1 XAF = 0.0013 KYD
15 fev 2025 1 KYD = 751.9858 XAF 1 XAF = 0.0013 KYD
16 fev 2025 1 KYD = 751.9858 XAF 1 XAF = 0.0013 KYD
17 fev 2025 1 KYD = 750.9521 XAF 1 XAF = 0.0013 KYD
18 fev 2025 1 KYD = 752.3236 XAF 1 XAF = 0.0013 KYD
19 fev 2025 1 KYD = 755.1016 XAF 1 XAF = 0.0013 KYD
20 fev 2025 1 KYD = 762.0747 XAF 1 XAF = 0.0013 KYD
21 fev 2025 1 KYD = 751.8129 XAF 1 XAF = 0.0013 KYD
22 fev 2025 1 KYD = 751.8129 XAF 1 XAF = 0.0013 KYD
23 fev 2025 1 KYD = 751.8129 XAF 1 XAF = 0.0013 KYD
24 fev 2025 1 KYD = 751.8919 XAF 1 XAF = 0.0013 KYD
25 fev 2025 1 KYD = 750.4366 XAF 1 XAF = 0.0013 KYD
26 fev 2025 1 KYD = 756.4577 XAF 1 XAF = 0.0013 KYD
27 fev 2025 1 KYD = 751.3756 XAF 1 XAF = 0.0013 KYD
28 fev 2025 1 KYD = 761.6924 XAF 1 XAF = 0.0013 KYD

Mar 2025

DataKYD-XAFXAF-KYD
01 mar 2025 1 KYD = 756.9314 XAF 1 XAF = 0.0013 KYD
02 mar 2025 1 KYD = 770.8382 XAF 1 XAF = 0.0013 KYD
03 mar 2025 1 KYD = 771.295 XAF 1 XAF = 0.0013 KYD
04 mar 2025 1 KYD = 746.4445 XAF 1 XAF = 0.0013 KYD
05 mar 2025 1 KYD = 737.1202 XAF 1 XAF = 0.0014 KYD
06 mar 2025 1 KYD = 728.8783 XAF 1 XAF = 0.0014 KYD
07 mar 2025 1 KYD = 725.5362 XAF 1 XAF = 0.0014 KYD
08 mar 2025 1 KYD = 730.6255 XAF 1 XAF = 0.0014 KYD
09 mar 2025 1 KYD = 725.5359 XAF 1 XAF = 0.0014 KYD
10 mar 2025 1 KYD = 738.4685 XAF 1 XAF = 0.0014 KYD
11 mar 2025 1 KYD = 732.9513 XAF 1 XAF = 0.0014 KYD
12 mar 2025 1 KYD = 722.0751 XAF 1 XAF = 0.0014 KYD
13 mar 2025 1 KYD = 725.0544 XAF 1 XAF = 0.0014 KYD
14 mar 2025 1 KYD = 726.4402 XAF 1 XAF = 0.0014 KYD
15 mar 2025 1 KYD = 722.34 XAF 1 XAF = 0.0014 KYD
16 mar 2025 1 KYD = 734.5713 XAF 1 XAF = 0.0014 KYD
17 mar 2025 1 KYD = 722.0187 XAF 1 XAF = 0.0014 KYD
18 mar 2025 1 KYD = 722.1365 XAF 1 XAF = 0.0014 KYD
19 mar 2025 1 KYD = 721.8454 XAF 1 XAF = 0.0014 KYD
20 mar 2025 1 KYD = 725.7143 XAF 1 XAF = 0.0014 KYD
21 mar 2025 1 KYD = 727.2835 XAF 1 XAF = 0.0014 KYD
22 mar 2025 1 KYD = 725.3753 XAF 1 XAF = 0.0014 KYD
23 mar 2025 1 KYD = 738.0671 XAF 1 XAF = 0.0014 KYD
24 mar 2025 1 KYD = 739.5728 XAF 1 XAF = 0.0014 KYD
25 mar 2025 1 KYD = 730.575 XAF 1 XAF = 0.0014 KYD
26 mar 2025 1 KYD = 729.3205 XAF 1 XAF = 0.0014 KYD
27 mar 2025 1 KYD = 729.7334 XAF 1 XAF = 0.0014 KYD
28 mar 2025 1 KYD = 730.7086 XAF 1 XAF = 0.0014 KYD
29 mar 2025 1 KYD = 728.7345 XAF 1 XAF = 0.0014 KYD
30 mar 2025 1 KYD = 737.408 XAF 1 XAF = 0.0014 KYD
31 mar 2025 1 KYD = 727.548 XAF 1 XAF = 0.0014 KYD

Apr 2025

DataKYD-XAFXAF-KYD
01 abr 2025 1 KYD = 728.9257 XAF 1 XAF = 0.0014 KYD
02 abr 2025 1 KYD = 729.1653 XAF 1 XAF = 0.0014 KYD
03 abr 2025 1 KYD = 725.7652 XAF 1 XAF = 0.0014 KYD
04 abr 2025 1 KYD = 713.617 XAF 1 XAF = 0.0014 KYD
05 abr 2025 1 KYD = 713.4435 XAF 1 XAF = 0.0014 KYD

Informação sobre as taxas de câmbio de KYD-XAF e XAF-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats