> Taxas de câmbio KYD-VUV e VUV-KYD - 2025

Taxas de câmbio KYD-VUV e VUV-KYD - 2025

Taxas de câmbio de KYD-VUV e VUV-KYD

Verifique abaixo as taxas de câmbio para KYD-VUV e VUV-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 145,859 VUV

1 VUV = 0,0069 KYD

1A 2A 3A

KYD para VUVVUV para KYD

Jan 2025

Data	KYD-VUV	VUV-KYD
01 jan 2025	1 KYD = 142.551 VUV	1 VUV = 0.007 KYD
02 jan 2025	1 KYD = 142.4554 VUV	1 VUV = 0.007 KYD
03 jan 2025	1 KYD = 142.4388 VUV	1 VUV = 0.007 KYD
04 jan 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
05 jan 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
06 jan 2025	1 KYD = 142.3311 VUV	1 VUV = 0.007 KYD
07 jan 2025	1 KYD = 142.4034 VUV	1 VUV = 0.007 KYD
08 jan 2025	1 KYD = 142.3081 VUV	1 VUV = 0.007 KYD
09 jan 2025	1 KYD = 142.483 VUV	1 VUV = 0.007 KYD
10 jan 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
11 jan 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
12 jan 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
13 jan 2025	1 KYD = 142.4036 VUV	1 VUV = 0.007 KYD
14 jan 2025	1 KYD = 142.301 VUV	1 VUV = 0.007 KYD
15 jan 2025	1 KYD = 142.4933 VUV	1 VUV = 0.007 KYD
16 jan 2025	1 KYD = 142.3778 VUV	1 VUV = 0.007 KYD
17 jan 2025	1 KYD = 142.4193 VUV	1 VUV = 0.007 KYD
18 jan 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
19 jan 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
20 jan 2025	1 KYD = 142.266 VUV	1 VUV = 0.007 KYD
21 jan 2025	1 KYD = 142.4615 VUV	1 VUV = 0.007 KYD
22 jan 2025	1 KYD = 143.2287 VUV	1 VUV = 0.007 KYD
23 jan 2025	1 KYD = 142.3775 VUV	1 VUV = 0.007 KYD
24 jan 2025	1 KYD = 142.4128 VUV	1 VUV = 0.007 KYD
25 jan 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
26 jan 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
27 jan 2025	1 KYD = 142.4596 VUV	1 VUV = 0.007 KYD
28 jan 2025	1 KYD = 142.3496 VUV	1 VUV = 0.007 KYD
29 jan 2025	1 KYD = 142.3725 VUV	1 VUV = 0.007 KYD
30 jan 2025	1 KYD = 142.5453 VUV	1 VUV = 0.007 KYD
31 jan 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD

Feb 2025

Data	KYD-VUV	VUV-KYD
01 fev 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD
02 fev 2025	1 KYD = 142.2756 VUV	1 VUV = 0.007 KYD
03 fev 2025	1 KYD = 142.5193 VUV	1 VUV = 0.007 KYD
04 fev 2025	1 KYD = 142.4768 VUV	1 VUV = 0.007 KYD
05 fev 2025	1 KYD = 142.4186 VUV	1 VUV = 0.007 KYD
06 fev 2025	1 KYD = 142.43 VUV	1 VUV = 0.007 KYD
07 fev 2025	1 KYD = 142.3669 VUV	1 VUV = 0.007 KYD
08 fev 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
09 fev 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
10 fev 2025	1 KYD = 142.3388 VUV	1 VUV = 0.007 KYD
11 fev 2025	1 KYD = 142.4961 VUV	1 VUV = 0.007 KYD
12 fev 2025	1 KYD = 142.441 VUV	1 VUV = 0.007 KYD
13 fev 2025	1 KYD = 148.7535 VUV	1 VUV = 0.0067 KYD
14 fev 2025	1 KYD = 148.3392 VUV	1 VUV = 0.0067 KYD
15 fev 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
16 fev 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
17 fev 2025	1 KYD = 148.388 VUV	1 VUV = 0.0067 KYD
18 fev 2025	1 KYD = 147.8572 VUV	1 VUV = 0.0068 KYD
19 fev 2025	1 KYD = 148.1539 VUV	1 VUV = 0.0067 KYD
20 fev 2025	1 KYD = 149.1928 VUV	1 VUV = 0.0067 KYD
21 fev 2025	1 KYD = 148.1813 VUV	1 VUV = 0.0067 KYD
22 fev 2025	1 KYD = 147.946 VUV	1 VUV = 0.0068 KYD
23 fev 2025	1 KYD = 147.4138 VUV	1 VUV = 0.0068 KYD
24 fev 2025	1 KYD = 147.5065 VUV	1 VUV = 0.0068 KYD
25 fev 2025	1 KYD = 146.5166 VUV	1 VUV = 0.0068 KYD
26 fev 2025	1 KYD = 148.9903 VUV	1 VUV = 0.0067 KYD
27 fev 2025	1 KYD = 147.9262 VUV	1 VUV = 0.0068 KYD
28 fev 2025	1 KYD = 149.5512 VUV	1 VUV = 0.0067 KYD

Mar 2025

Data	KYD-VUV	VUV-KYD
01 mar 2025	1 KYD = 148.9664 VUV	1 VUV = 0.0067 KYD
02 mar 2025	1 KYD = 151.3251 VUV	1 VUV = 0.0066 KYD
03 mar 2025	1 KYD = 151.3241 VUV	1 VUV = 0.0066 KYD
04 mar 2025	1 KYD = 149.5286 VUV	1 VUV = 0.0067 KYD
05 mar 2025	1 KYD = 149.9067 VUV	1 VUV = 0.0067 KYD
06 mar 2025	1 KYD = 149.7328 VUV	1 VUV = 0.0067 KYD
07 mar 2025	1 KYD = 149.1077 VUV	1 VUV = 0.0067 KYD
08 mar 2025	1 KYD = 150.1216 VUV	1 VUV = 0.0067 KYD
09 mar 2025	1 KYD = 148.7944 VUV	1 VUV = 0.0067 KYD
10 mar 2025	1 KYD = 149.397 VUV	1 VUV = 0.0067 KYD
11 mar 2025	1 KYD = 149.4986 VUV	1 VUV = 0.0067 KYD
12 mar 2025	1 KYD = 147.8977 VUV	1 VUV = 0.0068 KYD
13 mar 2025	1 KYD = 148.0932 VUV	1 VUV = 0.0068 KYD
14 mar 2025	1 KYD = 148.2089 VUV	1 VUV = 0.0067 KYD
15 mar 2025	1 KYD = 148.1142 VUV	1 VUV = 0.0068 KYD
16 mar 2025	1 KYD = 149.9467 VUV	1 VUV = 0.0067 KYD
17 mar 2025	1 KYD = 147.5029 VUV	1 VUV = 0.0068 KYD
18 mar 2025	1 KYD = 148.168 VUV	1 VUV = 0.0067 KYD
19 mar 2025	1 KYD = 147.7489 VUV	1 VUV = 0.0068 KYD
20 mar 2025	1 KYD = 147.3695 VUV	1 VUV = 0.0068 KYD
21 mar 2025	1 KYD = 147.2959 VUV	1 VUV = 0.0068 KYD
22 mar 2025	1 KYD = 147.7345 VUV	1 VUV = 0.0068 KYD
23 mar 2025	1 KYD = 149.5748 VUV	1 VUV = 0.0067 KYD
24 mar 2025	1 KYD = 149.575 VUV	1 VUV = 0.0067 KYD
25 mar 2025	1 KYD = 147.8973 VUV	1 VUV = 0.0068 KYD
26 mar 2025	1 KYD = 147.5895 VUV	1 VUV = 0.0068 KYD
27 mar 2025	1 KYD = 148.1076 VUV	1 VUV = 0.0068 KYD
28 mar 2025	1 KYD = 147.9118 VUV	1 VUV = 0.0068 KYD
29 mar 2025	1 KYD = 148.2632 VUV	1 VUV = 0.0067 KYD
30 mar 2025	1 KYD = 149.6908 VUV	1 VUV = 0.0067 KYD
31 mar 2025	1 KYD = 147.2951 VUV	1 VUV = 0.0068 KYD

Apr 2025

Data	KYD-VUV	VUV-KYD
01 abr 2025	1 KYD = 148.1932 VUV	1 VUV = 0.0067 KYD
02 abr 2025	1 KYD = 148.1017 VUV	1 VUV = 0.0068 KYD
03 abr 2025	1 KYD = 148.5948 VUV	1 VUV = 0.0067 KYD
04 abr 2025	1 KYD = 148.671 VUV	1 VUV = 0.0067 KYD
05 abr 2025	1 KYD = 146.794 VUV	1 VUV = 0.0068 KYD
06 abr 2025	1 KYD = 145.639 VUV	1 VUV = 0.0069 KYD
07 abr 2025	1 KYD = 146.4595 VUV	1 VUV = 0.0068 KYD
08 abr 2025	1 KYD = 150.8069 VUV	1 VUV = 0.0066 KYD
09 abr 2025	1 KYD = 151.3217 VUV	1 VUV = 0.0066 KYD
10 abr 2025	1 KYD = 152.1559 VUV	1 VUV = 0.0066 KYD
11 abr 2025	1 KYD = 151.7617 VUV	1 VUV = 0.0066 KYD
12 abr 2025	1 KYD = 148.8509 VUV	1 VUV = 0.0067 KYD
13 abr 2025	1 KYD = 149.9115 VUV	1 VUV = 0.0067 KYD
14 abr 2025	1 KYD = 149.9114 VUV	1 VUV = 0.0067 KYD
15 abr 2025	1 KYD = 147.2236 VUV	1 VUV = 0.0068 KYD
16 abr 2025	1 KYD = 147.9751 VUV	1 VUV = 0.0068 KYD
17 abr 2025	1 KYD = 147.1396 VUV	1 VUV = 0.0068 KYD
18 abr 2025	1 KYD = 146.5374 VUV	1 VUV = 0.0068 KYD
19 abr 2025	1 KYD = 145.7553 VUV	1 VUV = 0.0069 KYD
20 abr 2025	1 KYD = 145.2364 VUV	1 VUV = 0.0069 KYD
21 abr 2025	1 KYD = 145.2363 VUV	1 VUV = 0.0069 KYD
22 abr 2025	1 KYD = 144.4679 VUV	1 VUV = 0.0069 KYD
23 abr 2025	1 KYD = 145.2115 VUV	1 VUV = 0.0069 KYD
24 abr 2025	1 KYD = 143.8612 VUV	1 VUV = 0.007 KYD
25 abr 2025	1 KYD = 145.6833 VUV	1 VUV = 0.0069 KYD
26 abr 2025	1 KYD = 145.3533 VUV	1 VUV = 0.0069 KYD
27 abr 2025	1 KYD = 144.7077 VUV	1 VUV = 0.0069 KYD
28 abr 2025	1 KYD = 144.6444 VUV	1 VUV = 0.0069 KYD
29 abr 2025	1 KYD = 145.6113 VUV	1 VUV = 0.0069 KYD
30 abr 2025	1 KYD = 144.5186 VUV	1 VUV = 0.0069 KYD

May 2025

Data	KYD-VUV	VUV-KYD
01 mai 2025	1 KYD = 144.2775 VUV	1 VUV = 0.0069 KYD
02 mai 2025	1 KYD = 145.252 VUV	1 VUV = 0.0069 KYD
03 mai 2025	1 KYD = 145.0295 VUV	1 VUV = 0.0069 KYD
04 mai 2025	1 KYD = 144.9631 VUV	1 VUV = 0.0069 KYD
05 mai 2025	1 KYD = 145.448 VUV	1 VUV = 0.0069 KYD
06 mai 2025	1 KYD = 144.8592 VUV	1 VUV = 0.0069 KYD
07 mai 2025	1 KYD = 144.8069 VUV	1 VUV = 0.0069 KYD
08 mai 2025	1 KYD = 144.9035 VUV	1 VUV = 0.0069 KYD
09 mai 2025	1 KYD = 144.9186 VUV	1 VUV = 0.0069 KYD
10 mai 2025	1 KYD = 145.4404 VUV	1 VUV = 0.0069 KYD
11 mai 2025	1 KYD = 145.2596 VUV	1 VUV = 0.0069 KYD
12 mai 2025	1 KYD = 145.4852 VUV	1 VUV = 0.0069 KYD
13 mai 2025	1 KYD = 144.0313 VUV	1 VUV = 0.0069 KYD
14 mai 2025	1 KYD = 143.9755 VUV	1 VUV = 0.0069 KYD
15 mai 2025	1 KYD = 143.952 VUV	1 VUV = 0.0069 KYD
16 mai 2025	1 KYD = 144.0461 VUV	1 VUV = 0.0069 KYD
17 mai 2025	1 KYD = 144.909 VUV	1 VUV = 0.0069 KYD
18 mai 2025	1 KYD = 144.8627 VUV	1 VUV = 0.0069 KYD
19 mai 2025	1 KYD = 145.3291 VUV	1 VUV = 0.0069 KYD
20 mai 2025	1 KYD = 145.3291 VUV	1 VUV = 0.0069 KYD

Informação sobre as taxas de câmbio de KYD-VUV e VUV-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias