> Taxas de câmbio KYD-VND e VND-KYD - 2026

Taxas de câmbio KYD-VND e VND-KYD - 2026

Taxas de câmbio de KYD-VND e VND-KYD

Verifique abaixo as taxas de câmbio para KYD-VND e VND-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KYD = 31487,1631 VND

1 VND = 0 KYD

1A 2A 3A

KYD para VNDVND para KYD

Jan 2026

Data	KYD-VND	VND-KYD
01 jan 2026	1 KYD = 31535.031 VND	1 VND = 0 KYD
02 jan 2026	1 KYD = 31570.0959 VND	1 VND = 0 KYD
03 jan 2026	1 KYD = 31583.9551 VND	1 VND = 0 KYD
04 jan 2026	1 KYD = 31583.9551 VND	1 VND = 0 KYD
05 jan 2026	1 KYD = 31528.8678 VND	1 VND = 0 KYD
06 jan 2026	1 KYD = 31544.5957 VND	1 VND = 0 KYD
07 jan 2026	1 KYD = 31511.7993 VND	1 VND = 0 KYD
08 jan 2026	1 KYD = 31509.3047 VND	1 VND = 0 KYD
09 jan 2026	1 KYD = 31517.6526 VND	1 VND = 0 KYD
10 jan 2026	1 KYD = 31517.6388 VND	1 VND = 0 KYD
11 jan 2026	1 KYD = 31498.2802 VND	1 VND = 0 KYD
12 jan 2026	1 KYD = 31542.0195 VND	1 VND = 0 KYD
13 jan 2026	1 KYD = 31540.6877 VND	1 VND = 0 KYD
14 jan 2026	1 KYD = 31532.9872 VND	1 VND = 0 KYD
15 jan 2026	1 KYD = 31531.7244 VND	1 VND = 0 KYD
16 jan 2026	1 KYD = 31532.7079 VND	1 VND = 0 KYD
17 jan 2026	1 KYD = 31491.7488 VND	1 VND = 0 KYD
18 jan 2026	1 KYD = 31491.7488 VND	1 VND = 0 KYD
19 jan 2026	1 KYD = 31528.4303 VND	1 VND = 0 KYD
20 jan 2026	1 KYD = 31534.1187 VND	1 VND = 0 KYD
21 jan 2026	1 KYD = 31533.8896 VND	1 VND = 0 KYD
22 jan 2026	1 KYD = 31529.5994 VND	1 VND = 0 KYD
23 jan 2026	1 KYD = 31496.0024 VND	1 VND = 0 KYD
24 jan 2026	1 KYD = 31735.7403 VND	1 VND = 0 KYD
25 jan 2026	1 KYD = 31735.7403 VND	1 VND = 0 KYD
26 jan 2026	1 KYD = 31421.966 VND	1 VND = 0 KYD
27 jan 2026	1 KYD = 31399.829 VND	1 VND = 0 KYD
28 jan 2026	1 KYD = 31291.3178 VND	1 VND = 0 KYD
29 jan 2026	1 KYD = 31180.7239 VND	1 VND = 0 KYD
30 jan 2026	1 KYD = 31127.7519 VND	1 VND = 0 KYD
31 jan 2026	1 KYD = 30887.4272 VND	1 VND = 0 KYD

Feb 2026

Data	KYD-VND	VND-KYD
01 fev 2026	1 KYD = 30880.2618 VND	1 VND = 0 KYD
02 fev 2026	1 KYD = 31190.7199 VND	1 VND = 0 KYD
03 fev 2026	1 KYD = 31215.6403 VND	1 VND = 0 KYD
04 fev 2026	1 KYD = 31194.2532 VND	1 VND = 0 KYD
05 fev 2026	1 KYD = 31154.0981 VND	1 VND = 0 KYD
06 fev 2026	1 KYD = 31139.202 VND	1 VND = 0 KYD
07 fev 2026	1 KYD = 31231.1126 VND	1 VND = 0 KYD
08 fev 2026	1 KYD = 31231.1126 VND	1 VND = 0 KYD
09 fev 2026	1 KYD = 31111.3972 VND	1 VND = 0 KYD
10 fev 2026	1 KYD = 31070.988 VND	1 VND = 0 KYD
11 fev 2026	1 KYD = 31192.2846 VND	1 VND = 0 KYD
12 fev 2026	1 KYD = 31142.1822 VND	1 VND = 0 KYD
13 fev 2026	1 KYD = 31160.8534 VND	1 VND = 0 KYD
14 fev 2026	1 KYD = 31195.2599 VND	1 VND = 0 KYD
15 fev 2026	1 KYD = 31195.2599 VND	1 VND = 0 KYD
16 fev 2026	1 KYD = 31154.6878 VND	1 VND = 0 KYD
17 fev 2026	1 KYD = 31162.1657 VND	1 VND = 0 KYD
18 fev 2026	1 KYD = 31175.842 VND	1 VND = 0 KYD
19 fev 2026	1 KYD = 31148.3838 VND	1 VND = 0 KYD
20 fev 2026	1 KYD = 31160.0305 VND	1 VND = 0 KYD
21 fev 2026	1 KYD = 31233.6672 VND	1 VND = 0 KYD
22 fev 2026	1 KYD = 31233.6672 VND	1 VND = 0 KYD
23 fev 2026	1 KYD = 31382.7621 VND	1 VND = 0 KYD
24 fev 2026	1 KYD = 31420.7867 VND	1 VND = 0 KYD
25 fev 2026	1 KYD = 31342.4715 VND	1 VND = 0 KYD
26 fev 2026	1 KYD = 31292.1081 VND	1 VND = 0 KYD
27 fev 2026	1 KYD = 31267.6436 VND	1 VND = 0 KYD
28 fev 2026	1 KYD = 31303.524 VND	1 VND = 0 KYD

Mar 2026

Data	KYD-VND	VND-KYD
01 mar 2026	1 KYD = 31303.524 VND	1 VND = 0 KYD
02 mar 2026	1 KYD = 31362.5587 VND	1 VND = 0 KYD
03 mar 2026	1 KYD = 31450.6991 VND	1 VND = 0 KYD
04 mar 2026	1 KYD = 31491.309 VND	1 VND = 0 KYD
05 mar 2026	1 KYD = 31461.9172 VND	1 VND = 0 KYD
06 mar 2026	1 KYD = 31482.9703 VND	1 VND = 0 KYD
07 mar 2026	1 KYD = 31630.7971 VND	1 VND = 0 KYD
08 mar 2026	1 KYD = 31630.7971 VND	1 VND = 0 KYD
09 mar 2026	1 KYD = 31529.5944 VND	1 VND = 0 KYD
10 mar 2026	1 KYD = 31455.3651 VND	1 VND = 0 KYD
11 mar 2026	1 KYD = 31506.1039 VND	1 VND = 0 KYD
12 mar 2026	1 KYD = 31496.727 VND	1 VND = 0 KYD
13 mar 2026	1 KYD = 31540.5584 VND	1 VND = 0 KYD
14 mar 2026	1 KYD = 31555.8185 VND	1 VND = 0 KYD
15 mar 2026	1 KYD = 31555.8185 VND	1 VND = 0 KYD
16 mar 2026	1 KYD = 31555.416 VND	1 VND = 0 KYD
17 mar 2026	1 KYD = 31585.7914 VND	1 VND = 0 KYD
18 mar 2026	1 KYD = 31527.8294 VND	1 VND = 0 KYD
19 mar 2026	1 KYD = 31532.2131 VND	1 VND = 0 KYD
20 mar 2026	1 KYD = 31582.3081 VND	1 VND = 0 KYD
21 mar 2026	1 KYD = 31628.6883 VND	1 VND = 0 KYD
22 mar 2026	1 KYD = 31628.6883 VND	1 VND = 0 KYD
23 mar 2026	1 KYD = 31654.8753 VND	1 VND = 0 KYD
24 mar 2026	1 KYD = 31619.3899 VND	1 VND = 0 KYD
25 mar 2026	1 KYD = 31601.1858 VND	1 VND = 0 KYD
26 mar 2026	1 KYD = 31641.0793 VND	1 VND = 0 KYD
27 mar 2026	1 KYD = 31600.74 VND	1 VND = 0 KYD
28 mar 2026	1 KYD = 31600.7308 VND	1 VND = 0 KYD
29 mar 2026	1 KYD = 31707.9845 VND	1 VND = 0 KYD
30 mar 2026	1 KYD = 31617.4253 VND	1 VND = 0 KYD
31 mar 2026	1 KYD = 31624.1294 VND	1 VND = 0 KYD

Apr 2026

Data	KYD-VND	VND-KYD
01 abr 2026	1 KYD = 31605.9386 VND	1 VND = 0 KYD
02 abr 2026	1 KYD = 31597.0262 VND	1 VND = 0 KYD
03 abr 2026	1 KYD = 31677.5869 VND	1 VND = 0 KYD
04 abr 2026	1 KYD = 31677.589 VND	1 VND = 0 KYD
05 abr 2026	1 KYD = 31677.589 VND	1 VND = 0 KYD
06 abr 2026	1 KYD = 31673.3811 VND	1 VND = 0 KYD
07 abr 2026	1 KYD = 31593.8248 VND	1 VND = 0 KYD
08 abr 2026	1 KYD = 31619.9385 VND	1 VND = 0 KYD
09 abr 2026	1 KYD = 31610.1669 VND	1 VND = 0 KYD
10 abr 2026	1 KYD = 31616.3081 VND	1 VND = 0 KYD
11 abr 2026	1 KYD = 31649.8718 VND	1 VND = 0 KYD
12 abr 2026	1 KYD = 31649.8718 VND	1 VND = 0 KYD
13 abr 2026	1 KYD = 31624.4549 VND	1 VND = 0 KYD
14 abr 2026	1 KYD = 31618.9116 VND	1 VND = 0 KYD
15 abr 2026	1 KYD = 31597.757 VND	1 VND = 0 KYD
16 abr 2026	1 KYD = 31615.62 VND	1 VND = 0 KYD
17 abr 2026	1 KYD = 31608.3078 VND	1 VND = 0 KYD
18 abr 2026	1 KYD = 31547.6225 VND	1 VND = 0 KYD
19 abr 2026	1 KYD = 31547.6225 VND	1 VND = 0 KYD
20 abr 2026	1 KYD = 31605.9213 VND	1 VND = 0 KYD
21 abr 2026	1 KYD = 31596.5246 VND	1 VND = 0 KYD
22 abr 2026	1 KYD = 31571.4263 VND	1 VND = 0 KYD
23 abr 2026	1 KYD = 31484.3966 VND	1 VND = 0 KYD
24 abr 2026	1 KYD = 31637.0086 VND	1 VND = 0 KYD
25 abr 2026	1 KYD = 31683.0826 VND	1 VND = 0 KYD
26 abr 2026	1 KYD = 31683.0826 VND	1 VND = 0 KYD
27 abr 2026	1 KYD = 31616.5422 VND	1 VND = 0 KYD
28 abr 2026	1 KYD = 31622.6139 VND	1 VND = 0 KYD
29 abr 2026	1 KYD = 31616.5314 VND	1 VND = 0 KYD
30 abr 2026	1 KYD = 31619.2459 VND	1 VND = 0 KYD

May 2026

Data	KYD-VND	VND-KYD
01 mai 2026	1 KYD = 31619.2296 VND	1 VND = 0 KYD
02 mai 2026	1 KYD = 31619.2222 VND	1 VND = 0 KYD
03 mai 2026	1 KYD = 31619.2222 VND	1 VND = 0 KYD
04 mai 2026	1 KYD = 31597.5375 VND	1 VND = 0 KYD
05 mai 2026	1 KYD = 31576.5174 VND	1 VND = 0 KYD
06 mai 2026	1 KYD = 31581.4255 VND	1 VND = 0 KYD
07 mai 2026	1 KYD = 31561.6687 VND	1 VND = 0 KYD
08 mai 2026	1 KYD = 31568.6619 VND	1 VND = 0 KYD
09 mai 2026	1 KYD = 31651.9879 VND	1 VND = 0 KYD
10 mai 2026	1 KYD = 31651.9879 VND	1 VND = 0 KYD
11 mai 2026	1 KYD = 31598.8567 VND	1 VND = 0 KYD
12 mai 2026	1 KYD = 31608.6739 VND	1 VND = 0 KYD
13 mai 2026	1 KYD = 31616.5098 VND	1 VND = 0 KYD
14 mai 2026	1 KYD = 31606.0205 VND	1 VND = 0 KYD
15 mai 2026	1 KYD = 31611.6017 VND	1 VND = 0 KYD
16 mai 2026	1 KYD = 31563.3042 VND	1 VND = 0 KYD
17 mai 2026	1 KYD = 31563.3042 VND	1 VND = 0 KYD
18 mai 2026	1 KYD = 31633.4448 VND	1 VND = 0 KYD
19 mai 2026	1 KYD = 31623.9875 VND	1 VND = 0 KYD

Informação sobre as taxas de câmbio de KYD-VND e VND-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias