> Taxas de câmbio KYD-VND e VND-KYD - 2025

Taxas de câmbio KYD-VND e VND-KYD - 2025

Taxas de câmbio de KYD-VND e VND-KYD

Verifique abaixo as taxas de câmbio para KYD-VND e VND-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 30873,3029 VND

1 VND = 0 KYD

1A 2A 3A

KYD para VNDVND para KYD

Jan 2025

Data	KYD-VND	VND-KYD
01 jan 2025	1 KYD = 30600.1644 VND	1 VND = 0 KYD
02 jan 2025	1 KYD = 30546.6336 VND	1 VND = 0 KYD
03 jan 2025	1 KYD = 30504.0823 VND	1 VND = 0 KYD
04 jan 2025	1 KYD = 30561.2512 VND	1 VND = 0 KYD
05 jan 2025	1 KYD = 30561.2512 VND	1 VND = 0 KYD
06 jan 2025	1 KYD = 30427.0812 VND	1 VND = 0 KYD
07 jan 2025	1 KYD = 30430.5471 VND	1 VND = 0 KYD
08 jan 2025	1 KYD = 30425.1525 VND	1 VND = 0 KYD
09 jan 2025	1 KYD = 30462.5452 VND	1 VND = 0 KYD
10 jan 2025	1 KYD = 30443.7075 VND	1 VND = 0 KYD
11 jan 2025	1 KYD = 30309.5428 VND	1 VND = 0 KYD
12 jan 2025	1 KYD = 30309.5428 VND	1 VND = 0 KYD
13 jan 2025	1 KYD = 30466.5492 VND	1 VND = 0 KYD
14 jan 2025	1 KYD = 30432.6302 VND	1 VND = 0 KYD
15 jan 2025	1 KYD = 30467.7534 VND	1 VND = 0 KYD
16 jan 2025	1 KYD = 30434.0578 VND	1 VND = 0 KYD
17 jan 2025	1 KYD = 30382.9601 VND	1 VND = 0 KYD
18 jan 2025	1 KYD = 30395.7015 VND	1 VND = 0 KYD
19 jan 2025	1 KYD = 30395.7015 VND	1 VND = 0 KYD
20 jan 2025	1 KYD = 30311.2902 VND	1 VND = 0 KYD
21 jan 2025	1 KYD = 30322.9609 VND	1 VND = 0 KYD
22 jan 2025	1 KYD = 30269.0991 VND	1 VND = 0 KYD
23 jan 2025	1 KYD = 30137.1736 VND	1 VND = 0 KYD
24 jan 2025	1 KYD = 30084.6709 VND	1 VND = 0 KYD
25 jan 2025	1 KYD = 30149.6575 VND	1 VND = 0 KYD
26 jan 2025	1 KYD = 30149.6575 VND	1 VND = 0 KYD
27 jan 2025	1 KYD = 30094.5708 VND	1 VND = 0 KYD
28 jan 2025	1 KYD = 30071.3293 VND	1 VND = 0 KYD
29 jan 2025	1 KYD = 30076.1655 VND	1 VND = 0 KYD
30 jan 2025	1 KYD = 30112.6609 VND	1 VND = 0 KYD
31 jan 2025	1 KYD = 30105.7198 VND	1 VND = 0 KYD

Feb 2025

Data	KYD-VND	VND-KYD
01 fev 2025	1 KYD = 30105.7182 VND	1 VND = 0 KYD
02 fev 2025	1 KYD = 30055.6853 VND	1 VND = 0 KYD
03 fev 2025	1 KYD = 30371.2674 VND	1 VND = 0 KYD
04 fev 2025	1 KYD = 30218.2043 VND	1 VND = 0 KYD
05 fev 2025	1 KYD = 30196.8612 VND	1 VND = 0 KYD
06 fev 2025	1 KYD = 30316.2583 VND	1 VND = 0 KYD
07 fev 2025	1 KYD = 30350.7859 VND	1 VND = 0 KYD
08 fev 2025	1 KYD = 30234.7902 VND	1 VND = 0 KYD
09 fev 2025	1 KYD = 30234.7902 VND	1 VND = 0 KYD
10 fev 2025	1 KYD = 30440.7007 VND	1 VND = 0 KYD
11 fev 2025	1 KYD = 30654.395 VND	1 VND = 0 KYD
12 fev 2025	1 KYD = 30672.5233 VND	1 VND = 0 KYD
13 fev 2025	1 KYD = 30631.6437 VND	1 VND = 0 KYD
14 fev 2025	1 KYD = 30456.3547 VND	1 VND = 0 KYD
15 fev 2025	1 KYD = 30557.9498 VND	1 VND = 0 KYD
16 fev 2025	1 KYD = 30557.9498 VND	1 VND = 0 KYD
17 fev 2025	1 KYD = 30577.3785 VND	1 VND = 0 KYD
18 fev 2025	1 KYD = 30601.764 VND	1 VND = 0 KYD
19 fev 2025	1 KYD = 30638.2355 VND	1 VND = 0 KYD
20 fev 2025	1 KYD = 30873.1155 VND	1 VND = 0 KYD
21 fev 2025	1 KYD = 30613.8973 VND	1 VND = 0 KYD
22 fev 2025	1 KYD = 30616.8242 VND	1 VND = 0 KYD
23 fev 2025	1 KYD = 30616.8242 VND	1 VND = 0 KYD
24 fev 2025	1 KYD = 30570.2661 VND	1 VND = 0 KYD
25 fev 2025	1 KYD = 30666.8137 VND	1 VND = 0 KYD
26 fev 2025	1 KYD = 30894.9384 VND	1 VND = 0 KYD
27 fev 2025	1 KYD = 30651.5135 VND	1 VND = 0 KYD
28 fev 2025	1 KYD = 30902.4117 VND	1 VND = 0 KYD

Mar 2025

Data	KYD-VND	VND-KYD
01 mar 2025	1 KYD = 30682.3551 VND	1 VND = 0 KYD
02 mar 2025	1 KYD = 31140.0331 VND	1 VND = 0 KYD
03 mar 2025	1 KYD = 31145.5997 VND	1 VND = 0 KYD
04 mar 2025	1 KYD = 30669.2275 VND	1 VND = 0 KYD
05 mar 2025	1 KYD = 30652.0068 VND	1 VND = 0 KYD
06 mar 2025	1 KYD = 30610.5846 VND	1 VND = 0 KYD
07 mar 2025	1 KYD = 30591.4853 VND	1 VND = 0 KYD
08 mar 2025	1 KYD = 30928.3288 VND	1 VND = 0 KYD
09 mar 2025	1 KYD = 30570.1733 VND	1 VND = 0 KYD
10 mar 2025	1 KYD = 31078.9169 VND	1 VND = 0 KYD
11 mar 2025	1 KYD = 30846.9408 VND	1 VND = 0 KYD
12 mar 2025	1 KYD = 30531.1227 VND	1 VND = 0 KYD
13 mar 2025	1 KYD = 30615.2301 VND	1 VND = 0 KYD
14 mar 2025	1 KYD = 30668.5553 VND	1 VND = 0 KYD
15 mar 2025	1 KYD = 30689.0847 VND	1 VND = 0 KYD
16 mar 2025	1 KYD = 31103.3087 VND	1 VND = 0 KYD
17 mar 2025	1 KYD = 30626.4449 VND	1 VND = 0 KYD
18 mar 2025	1 KYD = 30697.4582 VND	1 VND = 0 KYD
19 mar 2025	1 KYD = 30724.4551 VND	1 VND = 0 KYD
20 mar 2025	1 KYD = 30735.453 VND	1 VND = 0 KYD
21 mar 2025	1 KYD = 30747.9912 VND	1 VND = 0 KYD
22 mar 2025	1 KYD = 30799.3291 VND	1 VND = 0 KYD
23 mar 2025	1 KYD = 31207.0387 VND	1 VND = 0 KYD
24 mar 2025	1 KYD = 31207.0336 VND	1 VND = 0 KYD
25 mar 2025	1 KYD = 30827.496 VND	1 VND = 0 KYD
26 mar 2025	1 KYD = 30664.8086 VND	1 VND = 0 KYD
27 mar 2025	1 KYD = 30707.7992 VND	1 VND = 0 KYD
28 mar 2025	1 KYD = 30690.1476 VND	1 VND = 0 KYD
29 mar 2025	1 KYD = 30817.2682 VND	1 VND = 0 KYD
30 mar 2025	1 KYD = 31164.6404 VND	1 VND = 0 KYD
31 mar 2025	1 KYD = 30701.5884 VND	1 VND = 0 KYD

Apr 2025

Data	KYD-VND	VND-KYD
01 abr 2025	1 KYD = 30760.8686 VND	1 VND = 0 KYD
02 abr 2025	1 KYD = 30764.6924 VND	1 VND = 0 KYD
03 abr 2025	1 KYD = 30867.2941 VND	1 VND = 0 KYD
04 abr 2025	1 KYD = 31037.7137 VND	1 VND = 0 KYD
05 abr 2025	1 KYD = 30775.3961 VND	1 VND = 0 KYD
06 abr 2025	1 KYD = 30775.3961 VND	1 VND = 0 KYD
07 abr 2025	1 KYD = 30942.7591 VND	1 VND = 0 KYD
08 abr 2025	1 KYD = 31103.9586 VND	1 VND = 0 KYD
09 abr 2025	1 KYD = 31209.4982 VND	1 VND = 0 KYD
10 abr 2025	1 KYD = 31377.9014 VND	1 VND = 0 KYD
11 abr 2025	1 KYD = 31096.7439 VND	1 VND = 0 KYD
12 abr 2025	1 KYD = 30971.4428 VND	1 VND = 0 KYD
13 abr 2025	1 KYD = 31366.1069 VND	1 VND = 0 KYD
14 abr 2025	1 KYD = 31365.8148 VND	1 VND = 0 KYD
15 abr 2025	1 KYD = 30954.9206 VND	1 VND = 0 KYD
16 abr 2025	1 KYD = 31169.0569 VND	1 VND = 0 KYD
17 abr 2025	1 KYD = 31060.3924 VND	1 VND = 0 KYD
18 abr 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
19 abr 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
20 abr 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
21 abr 2025	1 KYD = 31060.4077 VND	1 VND = 0 KYD
22 abr 2025	1 KYD = 31187.587 VND	1 VND = 0 KYD
23 abr 2025	1 KYD = 31197.155 VND	1 VND = 0 KYD
24 abr 2025	1 KYD = 31288.1126 VND	1 VND = 0 KYD
25 abr 2025	1 KYD = 31227.8617 VND	1 VND = 0 KYD
26 abr 2025	1 KYD = 31227.8466 VND	1 VND = 0 KYD
27 abr 2025	1 KYD = 31227.8669 VND	1 VND = 0 KYD
28 abr 2025	1 KYD = 31188.3158 VND	1 VND = 0 KYD
29 abr 2025	1 KYD = 31215.2021 VND	1 VND = 0 KYD
30 abr 2025	1 KYD = 31211.8964 VND	1 VND = 0 KYD

May 2025

Data	KYD-VND	VND-KYD
01 mai 2025	1 KYD = 31114.5517 VND	1 VND = 0 KYD
02 mai 2025	1 KYD = 31197.6136 VND	1 VND = 0 KYD
03 mai 2025	1 KYD = 31131.3849 VND	1 VND = 0 KYD
04 mai 2025	1 KYD = 31131.3849 VND	1 VND = 0 KYD
05 mai 2025	1 KYD = 31178.3853 VND	1 VND = 0 KYD
06 mai 2025	1 KYD = 31159.3735 VND	1 VND = 0 KYD
07 mai 2025	1 KYD = 31156.2464 VND	1 VND = 0 KYD
08 mai 2025	1 KYD = 31185.0333 VND	1 VND = 0 KYD
09 mai 2025	1 KYD = 31186.1287 VND	1 VND = 0 KYD
10 mai 2025	1 KYD = 31186.1203 VND	1 VND = 0 KYD
11 mai 2025	1 KYD = 31186.1203 VND	1 VND = 0 KYD
12 mai 2025	1 KYD = 31225.5257 VND	1 VND = 0 KYD
13 mai 2025	1 KYD = 31167.5461 VND	1 VND = 0 KYD
14 mai 2025	1 KYD = 31077.6133 VND	1 VND = 0 KYD
15 mai 2025	1 KYD = 31113.0816 VND	1 VND = 0 KYD
16 mai 2025	1 KYD = 31116.9062 VND	1 VND = 0 KYD
17 mai 2025	1 KYD = 31002.2189 VND	1 VND = 0 KYD
18 mai 2025	1 KYD = 31002.2189 VND	1 VND = 0 KYD
19 mai 2025	1 KYD = 31136.8757 VND	1 VND = 0 KYD
20 mai 2025	1 KYD = 31179.9445 VND	1 VND = 0 KYD
21 mai 2025	1 KYD = 31176.5253 VND	1 VND = 0 KYD
22 mai 2025	1 KYD = 31208.3776 VND	1 VND = 0 KYD
23 mai 2025	1 KYD = 31133.9641 VND	1 VND = 0 KYD
24 mai 2025	1 KYD = 31196.6779 VND	1 VND = 0 KYD
25 mai 2025	1 KYD = 31196.6779 VND	1 VND = 0 KYD
26 mai 2025	1 KYD = 31091.984 VND	1 VND = 0 KYD
27 mai 2025	1 KYD = 31111.2507 VND	1 VND = 0 KYD
28 mai 2025	1 KYD = 31155.6063 VND	1 VND = 0 KYD
29 mai 2025	1 KYD = 31215.3351 VND	1 VND = 0 KYD
30 mai 2025	1 KYD = 31270.9738 VND	1 VND = 0 KYD
31 mai 2025	1 KYD = 31242.7438 VND	1 VND = 0 KYD

Jun 2025

Data	KYD-VND	VND-KYD
01 jun 2025	1 KYD = 31242.7438 VND	1 VND = 0 KYD
02 jun 2025	1 KYD = 31255.744 VND	1 VND = 0 KYD
03 jun 2025	1 KYD = 31252.285 VND	1 VND = 0 KYD
04 jun 2025	1 KYD = 31314.6991 VND	1 VND = 0 KYD
05 jun 2025	1 KYD = 31287.4055 VND	1 VND = 0 KYD
06 jun 2025	1 KYD = 31269.4466 VND	1 VND = 0 KYD
07 jun 2025	1 KYD = 31211.9621 VND	1 VND = 0 KYD
08 jun 2025	1 KYD = 31211.9621 VND	1 VND = 0 KYD
09 jun 2025	1 KYD = 31247.9879 VND	1 VND = 0 KYD
10 jun 2025	1 KYD = 31230.7237 VND	1 VND = 0 KYD
11 jun 2025	1 KYD = 31225.8928 VND	1 VND = 0 KYD
12 jun 2025	1 KYD = 31251.4778 VND	1 VND = 0 KYD
13 jun 2025	1 KYD = 31265.1033 VND	1 VND = 0 KYD
14 jun 2025	1 KYD = 31428.9839 VND	1 VND = 0 KYD
15 jun 2025	1 KYD = 31428.9839 VND	1 VND = 0 KYD
16 jun 2025	1 KYD = 31288.7969 VND	1 VND = 0 KYD
17 jun 2025	1 KYD = 31307.6614 VND	1 VND = 0 KYD
18 jun 2025	1 KYD = 31332.3032 VND	1 VND = 0 KYD
19 jun 2025	1 KYD = 31380.2499 VND	1 VND = 0 KYD
20 jun 2025	1 KYD = 31334.2026 VND	1 VND = 0 KYD
21 jun 2025	1 KYD = 31361.542 VND	1 VND = 0 KYD
22 jun 2025	1 KYD = 31361.542 VND	1 VND = 0 KYD
23 jun 2025	1 KYD = 31481.6009 VND	1 VND = 0 KYD
24 jun 2025	1 KYD = 31424.1716 VND	1 VND = 0 KYD
25 jun 2025	1 KYD = 31400.7388 VND	1 VND = 0 KYD
26 jun 2025	1 KYD = 31308.2854 VND	1 VND = 0 KYD
27 jun 2025	1 KYD = 31325.7457 VND	1 VND = 0 KYD
28 jun 2025	1 KYD = 31335.657 VND	1 VND = 0 KYD
29 jun 2025	1 KYD = 31335.657 VND	1 VND = 0 KYD
30 jun 2025	1 KYD = 31342.3214 VND	1 VND = 0 KYD

Jul 2025

Data	KYD-VND	VND-KYD
01 jul 2025	1 KYD = 31352.0255 VND	1 VND = 0 KYD

Informação sobre as taxas de câmbio de KYD-VND e VND-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias