currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-VND e VND-KYD - 2025

Taxas de câmbio KYD-VND e VND-KYD - 2025

Taxas de câmbio de KYD-VND e VND-KYD

Verifique abaixo as taxas de câmbio para KYD-VND e VND-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 30556,6078 VND
1 VND = 0 KYD
1A 2A 3A

Jan 2025

DataKYD-VNDVND-KYD
01 jan 2025 1 KYD = 30600.1644 VND 1 VND = 0 KYD
02 jan 2025 1 KYD = 30546.6336 VND 1 VND = 0 KYD
03 jan 2025 1 KYD = 30504.0823 VND 1 VND = 0 KYD
04 jan 2025 1 KYD = 30561.2512 VND 1 VND = 0 KYD
05 jan 2025 1 KYD = 30561.2512 VND 1 VND = 0 KYD
06 jan 2025 1 KYD = 30427.0812 VND 1 VND = 0 KYD
07 jan 2025 1 KYD = 30430.5471 VND 1 VND = 0 KYD
08 jan 2025 1 KYD = 30425.1525 VND 1 VND = 0 KYD
09 jan 2025 1 KYD = 30462.5452 VND 1 VND = 0 KYD
10 jan 2025 1 KYD = 30443.7075 VND 1 VND = 0 KYD
11 jan 2025 1 KYD = 30309.5428 VND 1 VND = 0 KYD
12 jan 2025 1 KYD = 30309.5428 VND 1 VND = 0 KYD
13 jan 2025 1 KYD = 30466.5492 VND 1 VND = 0 KYD
14 jan 2025 1 KYD = 30432.6302 VND 1 VND = 0 KYD
15 jan 2025 1 KYD = 30467.7534 VND 1 VND = 0 KYD
16 jan 2025 1 KYD = 30434.0578 VND 1 VND = 0 KYD
17 jan 2025 1 KYD = 30382.9601 VND 1 VND = 0 KYD
18 jan 2025 1 KYD = 30395.7015 VND 1 VND = 0 KYD
19 jan 2025 1 KYD = 30395.7015 VND 1 VND = 0 KYD
20 jan 2025 1 KYD = 30311.2902 VND 1 VND = 0 KYD
21 jan 2025 1 KYD = 30322.9609 VND 1 VND = 0 KYD
22 jan 2025 1 KYD = 30269.0991 VND 1 VND = 0 KYD
23 jan 2025 1 KYD = 30137.1736 VND 1 VND = 0 KYD
24 jan 2025 1 KYD = 30084.6709 VND 1 VND = 0 KYD
25 jan 2025 1 KYD = 30149.6575 VND 1 VND = 0 KYD
26 jan 2025 1 KYD = 30149.6575 VND 1 VND = 0 KYD
27 jan 2025 1 KYD = 30094.5708 VND 1 VND = 0 KYD
28 jan 2025 1 KYD = 30071.3293 VND 1 VND = 0 KYD
29 jan 2025 1 KYD = 30076.1655 VND 1 VND = 0 KYD
30 jan 2025 1 KYD = 30112.6609 VND 1 VND = 0 KYD
31 jan 2025 1 KYD = 30105.7198 VND 1 VND = 0 KYD

Feb 2025

DataKYD-VNDVND-KYD
01 fev 2025 1 KYD = 30105.7182 VND 1 VND = 0 KYD
02 fev 2025 1 KYD = 30055.6853 VND 1 VND = 0 KYD
03 fev 2025 1 KYD = 30371.2674 VND 1 VND = 0 KYD
04 fev 2025 1 KYD = 30218.2043 VND 1 VND = 0 KYD
05 fev 2025 1 KYD = 30196.8612 VND 1 VND = 0 KYD
06 fev 2025 1 KYD = 30316.2583 VND 1 VND = 0 KYD
07 fev 2025 1 KYD = 30350.7859 VND 1 VND = 0 KYD
08 fev 2025 1 KYD = 30234.7902 VND 1 VND = 0 KYD
09 fev 2025 1 KYD = 30234.7902 VND 1 VND = 0 KYD
10 fev 2025 1 KYD = 30440.7007 VND 1 VND = 0 KYD
11 fev 2025 1 KYD = 30654.395 VND 1 VND = 0 KYD
12 fev 2025 1 KYD = 30672.5233 VND 1 VND = 0 KYD
13 fev 2025 1 KYD = 30631.6437 VND 1 VND = 0 KYD
14 fev 2025 1 KYD = 30456.3547 VND 1 VND = 0 KYD
15 fev 2025 1 KYD = 30557.9498 VND 1 VND = 0 KYD
16 fev 2025 1 KYD = 30557.9498 VND 1 VND = 0 KYD
17 fev 2025 1 KYD = 30577.3785 VND 1 VND = 0 KYD
18 fev 2025 1 KYD = 30601.764 VND 1 VND = 0 KYD
19 fev 2025 1 KYD = 30638.2355 VND 1 VND = 0 KYD
20 fev 2025 1 KYD = 30873.1155 VND 1 VND = 0 KYD
21 fev 2025 1 KYD = 30613.8973 VND 1 VND = 0 KYD
22 fev 2025 1 KYD = 30616.8242 VND 1 VND = 0 KYD
23 fev 2025 1 KYD = 30616.8242 VND 1 VND = 0 KYD
24 fev 2025 1 KYD = 30570.2661 VND 1 VND = 0 KYD
25 fev 2025 1 KYD = 30666.8137 VND 1 VND = 0 KYD
26 fev 2025 1 KYD = 30894.9384 VND 1 VND = 0 KYD
27 fev 2025 1 KYD = 30651.5135 VND 1 VND = 0 KYD
28 fev 2025 1 KYD = 30902.4117 VND 1 VND = 0 KYD

Mar 2025

DataKYD-VNDVND-KYD
01 mar 2025 1 KYD = 30682.3551 VND 1 VND = 0 KYD
02 mar 2025 1 KYD = 31140.0331 VND 1 VND = 0 KYD
03 mar 2025 1 KYD = 31145.5997 VND 1 VND = 0 KYD
04 mar 2025 1 KYD = 30669.2275 VND 1 VND = 0 KYD
05 mar 2025 1 KYD = 30652.0068 VND 1 VND = 0 KYD
06 mar 2025 1 KYD = 30610.5846 VND 1 VND = 0 KYD
07 mar 2025 1 KYD = 30591.4853 VND 1 VND = 0 KYD
08 mar 2025 1 KYD = 30928.3288 VND 1 VND = 0 KYD
09 mar 2025 1 KYD = 30570.1733 VND 1 VND = 0 KYD
10 mar 2025 1 KYD = 31078.9169 VND 1 VND = 0 KYD
11 mar 2025 1 KYD = 30846.9408 VND 1 VND = 0 KYD
12 mar 2025 1 KYD = 30531.1227 VND 1 VND = 0 KYD
13 mar 2025 1 KYD = 30615.2301 VND 1 VND = 0 KYD
14 mar 2025 1 KYD = 30668.5553 VND 1 VND = 0 KYD
15 mar 2025 1 KYD = 30689.0847 VND 1 VND = 0 KYD
16 mar 2025 1 KYD = 31103.3087 VND 1 VND = 0 KYD
17 mar 2025 1 KYD = 30626.4449 VND 1 VND = 0 KYD
18 mar 2025 1 KYD = 30697.4582 VND 1 VND = 0 KYD
19 mar 2025 1 KYD = 30724.4551 VND 1 VND = 0 KYD
20 mar 2025 1 KYD = 30735.453 VND 1 VND = 0 KYD
21 mar 2025 1 KYD = 30747.9912 VND 1 VND = 0 KYD
22 mar 2025 1 KYD = 30799.3291 VND 1 VND = 0 KYD
23 mar 2025 1 KYD = 31207.0387 VND 1 VND = 0 KYD
24 mar 2025 1 KYD = 31207.0336 VND 1 VND = 0 KYD
25 mar 2025 1 KYD = 30827.496 VND 1 VND = 0 KYD
26 mar 2025 1 KYD = 30664.8086 VND 1 VND = 0 KYD
27 mar 2025 1 KYD = 30707.7992 VND 1 VND = 0 KYD
28 mar 2025 1 KYD = 30690.1476 VND 1 VND = 0 KYD
29 mar 2025 1 KYD = 30817.2682 VND 1 VND = 0 KYD
30 mar 2025 1 KYD = 31164.6404 VND 1 VND = 0 KYD
31 mar 2025 1 KYD = 30701.5884 VND 1 VND = 0 KYD

Apr 2025

DataKYD-VNDVND-KYD
01 abr 2025 1 KYD = 30760.8686 VND 1 VND = 0 KYD
02 abr 2025 1 KYD = 30764.6924 VND 1 VND = 0 KYD
03 abr 2025 1 KYD = 30764.6916 VND 1 VND = 0 KYD

Informação sobre as taxas de câmbio de KYD-VND e VND-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats