currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-UZS e UZS-KYD - 2026

Taxas de câmbio KYD-UZS e UZS-KYD - 2026

Taxas de câmbio de KYD-UZS e UZS-KYD

Verifique abaixo as taxas de câmbio para KYD-UZS e UZS-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KYD = 14583,6734 UZS
1 UZS = 0,0001 KYD
1A 2A 3A

Jan 2026

DataKYD-UZSUZS-KYD
01 jan 2026 1 KYD = 14404.5011 UZS 1 UZS = 0.0001 KYD
02 jan 2026 1 KYD = 14405.2003 UZS 1 UZS = 0.0001 KYD
03 jan 2026 1 KYD = 14405.1971 UZS 1 UZS = 0.0001 KYD
04 jan 2026 1 KYD = 14405.1971 UZS 1 UZS = 0.0001 KYD
05 jan 2026 1 KYD = 14404.7904 UZS 1 UZS = 0.0001 KYD
06 jan 2026 1 KYD = 14342.9801 UZS 1 UZS = 0.0001 KYD
07 jan 2026 1 KYD = 14361.9715 UZS 1 UZS = 0.0001 KYD
08 jan 2026 1 KYD = 14438.9716 UZS 1 UZS = 0.0001 KYD
09 jan 2026 1 KYD = 14530.6606 UZS 1 UZS = 0.0001 KYD
10 jan 2026 1 KYD = 14547.0644 UZS 1 UZS = 0.0001 KYD
11 jan 2026 1 KYD = 14530.6521 UZS 1 UZS = 0.0001 KYD
12 jan 2026 1 KYD = 14557.7872 UZS 1 UZS = 0.0001 KYD
13 jan 2026 1 KYD = 14518.2871 UZS 1 UZS = 0.0001 KYD
14 jan 2026 1 KYD = 14457.1551 UZS 1 UZS = 0.0001 KYD
15 jan 2026 1 KYD = 14402.2284 UZS 1 UZS = 0.0001 KYD
16 jan 2026 1 KYD = 14363.3146 UZS 1 UZS = 0.0001 KYD
17 jan 2026 1 KYD = 14363.3215 UZS 1 UZS = 0.0001 KYD
18 jan 2026 1 KYD = 14363.3215 UZS 1 UZS = 0.0001 KYD
19 jan 2026 1 KYD = 14354.8177 UZS 1 UZS = 0.0001 KYD
20 jan 2026 1 KYD = 14463.18 UZS 1 UZS = 0.0001 KYD
21 jan 2026 1 KYD = 14487.1989 UZS 1 UZS = 0.0001 KYD
22 jan 2026 1 KYD = 14546.6371 UZS 1 UZS = 0.0001 KYD
23 jan 2026 1 KYD = 14560.5646 UZS 1 UZS = 0.0001 KYD
24 jan 2026 1 KYD = 14563.4853 UZS 1 UZS = 0.0001 KYD
25 jan 2026 1 KYD = 14563.4853 UZS 1 UZS = 0.0001 KYD
26 jan 2026 1 KYD = 14502.092 UZS 1 UZS = 0.0001 KYD
27 jan 2026 1 KYD = 14518.4364 UZS 1 UZS = 0.0001 KYD
28 jan 2026 1 KYD = 14517.5596 UZS 1 UZS = 0.0001 KYD
29 jan 2026 1 KYD = 14517.7527 UZS 1 UZS = 0.0001 KYD
30 jan 2026 1 KYD = 14672.5037 UZS 1 UZS = 0.0001 KYD
31 jan 2026 1 KYD = 14669.6093 UZS 1 UZS = 0.0001 KYD

Feb 2026

DataKYD-UZSUZS-KYD
01 fev 2026 1 KYD = 14669.6084 UZS 1 UZS = 0.0001 KYD
02 fev 2026 1 KYD = 14670.1663 UZS 1 UZS = 0.0001 KYD
03 fev 2026 1 KYD = 14690.0156 UZS 1 UZS = 0.0001 KYD
04 fev 2026 1 KYD = 14709.871 UZS 1 UZS = 0.0001 KYD
05 fev 2026 1 KYD = 14718.4865 UZS 1 UZS = 0.0001 KYD
06 fev 2026 1 KYD = 14736.0627 UZS 1 UZS = 0.0001 KYD
07 fev 2026 1 KYD = 14735.8734 UZS 1 UZS = 0.0001 KYD
08 fev 2026 1 KYD = 14735.8734 UZS 1 UZS = 0.0001 KYD
09 fev 2026 1 KYD = 14763.7463 UZS 1 UZS = 0.0001 KYD
10 fev 2026 1 KYD = 14784.2674 UZS 1 UZS = 0.0001 KYD
11 fev 2026 1 KYD = 14784.3675 UZS 1 UZS = 0.0001 KYD
12 fev 2026 1 KYD = 14771.3175 UZS 1 UZS = 0.0001 KYD
13 fev 2026 1 KYD = 14747.2386 UZS 1 UZS = 0.0001 KYD
14 fev 2026 1 KYD = 14747.5414 UZS 1 UZS = 0.0001 KYD
15 fev 2026 1 KYD = 14747.5414 UZS 1 UZS = 0.0001 KYD
16 fev 2026 1 KYD = 14664.6502 UZS 1 UZS = 0.0001 KYD
17 fev 2026 1 KYD = 14628.1644 UZS 1 UZS = 0.0001 KYD
18 fev 2026 1 KYD = 14566.0072 UZS 1 UZS = 0.0001 KYD
19 fev 2026 1 KYD = 14559.6193 UZS 1 UZS = 0.0001 KYD
20 fev 2026 1 KYD = 14655.7505 UZS 1 UZS = 0.0001 KYD
21 fev 2026 1 KYD = 14655.32 UZS 1 UZS = 0.0001 KYD
22 fev 2026 1 KYD = 14655.32 UZS 1 UZS = 0.0001 KYD
23 fev 2026 1 KYD = 14655.2535 UZS 1 UZS = 0.0001 KYD
24 fev 2026 1 KYD = 14682.4003 UZS 1 UZS = 0.0001 KYD
25 fev 2026 1 KYD = 14626.2104 UZS 1 UZS = 0.0001 KYD
26 fev 2026 1 KYD = 14551.8354 UZS 1 UZS = 0.0001 KYD
27 fev 2026 1 KYD = 14579.0135 UZS 1 UZS = 0.0001 KYD
28 fev 2026 1 KYD = 14579.0105 UZS 1 UZS = 0.0001 KYD

Mar 2026

DataKYD-UZSUZS-KYD
01 mar 2026 1 KYD = 14579.0105 UZS 1 UZS = 0.0001 KYD
02 mar 2026 1 KYD = 14627.9921 UZS 1 UZS = 0.0001 KYD
03 mar 2026 1 KYD = 14645.877 UZS 1 UZS = 0.0001 KYD
04 mar 2026 1 KYD = 14615.3664 UZS 1 UZS = 0.0001 KYD
05 mar 2026 1 KYD = 14607.019 UZS 1 UZS = 0.0001 KYD
06 mar 2026 1 KYD = 14634.3654 UZS 1 UZS = 0.0001 KYD
07 mar 2026 1 KYD = 14633.664 UZS 1 UZS = 0.0001 KYD
08 mar 2026 1 KYD = 14633.664 UZS 1 UZS = 0.0001 KYD
09 mar 2026 1 KYD = 14628.9586 UZS 1 UZS = 0.0001 KYD
10 mar 2026 1 KYD = 14585.6675 UZS 1 UZS = 0.0001 KYD
11 mar 2026 1 KYD = 14579.2901 UZS 1 UZS = 0.0001 KYD
12 mar 2026 1 KYD = 14562.3265 UZS 1 UZS = 0.0001 KYD
13 mar 2026 1 KYD = 14489.9666 UZS 1 UZS = 0.0001 KYD
14 mar 2026 1 KYD = 14489.899 UZS 1 UZS = 0.0001 KYD
15 mar 2026 1 KYD = 14489.899 UZS 1 UZS = 0.0001 KYD
16 mar 2026 1 KYD = 14509.72 UZS 1 UZS = 0.0001 KYD
17 mar 2026 1 KYD = 14561.5438 UZS 1 UZS = 0.0001 KYD
18 mar 2026 1 KYD = 14635.1822 UZS 1 UZS = 0.0001 KYD
19 mar 2026 1 KYD = 14626.989 UZS 1 UZS = 0.0001 KYD
20 mar 2026 1 KYD = 14630.1099 UZS 1 UZS = 0.0001 KYD
21 mar 2026 1 KYD = 14630.2967 UZS 1 UZS = 0.0001 KYD
22 mar 2026 1 KYD = 14630.2967 UZS 1 UZS = 0.0001 KYD
23 mar 2026 1 KYD = 14629.7149 UZS 1 UZS = 0.0001 KYD
24 mar 2026 1 KYD = 14639.2328 UZS 1 UZS = 0.0001 KYD
25 mar 2026 1 KYD = 14634.9338 UZS 1 UZS = 0.0001 KYD
26 mar 2026 1 KYD = 14615.5256 UZS 1 UZS = 0.0001 KYD
27 mar 2026 1 KYD = 14633.8015 UZS 1 UZS = 0.0001 KYD
28 mar 2026 1 KYD = 14644.022 UZS 1 UZS = 0.0001 KYD
29 mar 2026 1 KYD = 14633.9921 UZS 1 UZS = 0.0001 KYD
30 mar 2026 1 KYD = 14651.9213 UZS 1 UZS = 0.0001 KYD
31 mar 2026 1 KYD = 14628.7536 UZS 1 UZS = 0.0001 KYD

Apr 2026

DataKYD-UZSUZS-KYD
01 abr 2026 1 KYD = 14575.5092 UZS 1 UZS = 0.0001 KYD
02 abr 2026 1 KYD = 14578.6513 UZS 1 UZS = 0.0001 KYD
03 abr 2026 1 KYD = 14578.8986 UZS 1 UZS = 0.0001 KYD

Informação sobre as taxas de câmbio de KYD-UZS e UZS-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats