currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-UZS e UZS-KYD - 2025

Taxas de câmbio KYD-UZS e UZS-KYD - 2025

Taxas de câmbio de KYD-UZS e UZS-KYD

Verifique abaixo as taxas de câmbio para KYD-UZS e UZS-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 15568,1338 UZS
1 UZS = 0,0001 KYD
1A 2A 3A

Jan 2025

DataKYD-UZSUZS-KYD
01 jan 2025 1 KYD = 15484.9543 UZS 1 UZS = 0.0001 KYD
02 jan 2025 1 KYD = 15486.493 UZS 1 UZS = 0.0001 KYD
03 jan 2025 1 KYD = 15487.4839 UZS 1 UZS = 0.0001 KYD
04 jan 2025 1 KYD = 15487.7015 UZS 1 UZS = 0.0001 KYD
05 jan 2025 1 KYD = 15487.7015 UZS 1 UZS = 0.0001 KYD
06 jan 2025 1 KYD = 15516.4136 UZS 1 UZS = 0.0001 KYD
07 jan 2025 1 KYD = 15538.2892 UZS 1 UZS = 0.0001 KYD
08 jan 2025 1 KYD = 15555.7924 UZS 1 UZS = 0.0001 KYD
09 jan 2025 1 KYD = 15528.6632 UZS 1 UZS = 0.0001 KYD
10 jan 2025 1 KYD = 15547.0695 UZS 1 UZS = 0.0001 KYD
11 jan 2025 1 KYD = 15548.0501 UZS 1 UZS = 0.0001 KYD
12 jan 2025 1 KYD = 15548.0501 UZS 1 UZS = 0.0001 KYD
13 jan 2025 1 KYD = 15565.4942 UZS 1 UZS = 0.0001 KYD
14 jan 2025 1 KYD = 15565.3664 UZS 1 UZS = 0.0001 KYD
15 jan 2025 1 KYD = 15554.7397 UZS 1 UZS = 0.0001 KYD
16 jan 2025 1 KYD = 15546.2793 UZS 1 UZS = 0.0001 KYD
17 jan 2025 1 KYD = 15560.3794 UZS 1 UZS = 0.0001 KYD
18 jan 2025 1 KYD = 15560.082 UZS 1 UZS = 0.0001 KYD
19 jan 2025 1 KYD = 15560.082 UZS 1 UZS = 0.0001 KYD
20 jan 2025 1 KYD = 15560.083 UZS 1 UZS = 0.0001 KYD
21 jan 2025 1 KYD = 15580.6604 UZS 1 UZS = 0.0001 KYD
22 jan 2025 1 KYD = 15580.8159 UZS 1 UZS = 0.0001 KYD
23 jan 2025 1 KYD = 15574.4016 UZS 1 UZS = 0.0001 KYD
24 jan 2025 1 KYD = 15561.5033 UZS 1 UZS = 0.0001 KYD
25 jan 2025 1 KYD = 15561.2721 UZS 1 UZS = 0.0001 KYD
26 jan 2025 1 KYD = 15561.2721 UZS 1 UZS = 0.0001 KYD
27 jan 2025 1 KYD = 15555.451 UZS 1 UZS = 0.0001 KYD
28 jan 2025 1 KYD = 15556.0758 UZS 1 UZS = 0.0001 KYD
29 jan 2025 1 KYD = 15561.6793 UZS 1 UZS = 0.0001 KYD
30 jan 2025 1 KYD = 15548.5032 UZS 1 UZS = 0.0001 KYD
31 jan 2025 1 KYD = 15569.7884 UZS 1 UZS = 0.0001 KYD

Feb 2025

DataKYD-UZSUZS-KYD
01 fev 2025 1 KYD = 15569.7876 UZS 1 UZS = 0.0001 KYD
02 fev 2025 1 KYD = 15569.5624 UZS 1 UZS = 0.0001 KYD
03 fev 2025 1 KYD = 15581.1708 UZS 1 UZS = 0.0001 KYD
04 fev 2025 1 KYD = 15582.2763 UZS 1 UZS = 0.0001 KYD
05 fev 2025 1 KYD = 15582.821 UZS 1 UZS = 0.0001 KYD
06 fev 2025 1 KYD = 15564.5697 UZS 1 UZS = 0.0001 KYD
07 fev 2025 1 KYD = 15548.7035 UZS 1 UZS = 0.0001 KYD
08 fev 2025 1 KYD = 15549.0001 UZS 1 UZS = 0.0001 KYD
09 fev 2025 1 KYD = 15549.0001 UZS 1 UZS = 0.0001 KYD
10 fev 2025 1 KYD = 15548.1954 UZS 1 UZS = 0.0001 KYD
11 fev 2025 1 KYD = 15575.3025 UZS 1 UZS = 0.0001 KYD
12 fev 2025 1 KYD = 15587.3262 UZS 1 UZS = 0.0001 KYD
13 fev 2025 1 KYD = 15587.4109 UZS 1 UZS = 0.0001 KYD
14 fev 2025 1 KYD = 15591.59 UZS 1 UZS = 0.0001 KYD
15 fev 2025 1 KYD = 15592.1175 UZS 1 UZS = 0.0001 KYD
16 fev 2025 1 KYD = 15592.1175 UZS 1 UZS = 0.0001 KYD
17 fev 2025 1 KYD = 15577.5529 UZS 1 UZS = 0.0001 KYD
18 fev 2025 1 KYD = 15565.6072 UZS 1 UZS = 0.0001 KYD
19 fev 2025 1 KYD = 15540.978 UZS 1 UZS = 0.0001 KYD
20 fev 2025 1 KYD = 15694.8403 UZS 1 UZS = 0.0001 KYD
21 fev 2025 1 KYD = 15498.5063 UZS 1 UZS = 0.0001 KYD
22 fev 2025 1 KYD = 15497.9887 UZS 1 UZS = 0.0001 KYD
23 fev 2025 1 KYD = 15497.9887 UZS 1 UZS = 0.0001 KYD
24 fev 2025 1 KYD = 15478.689 UZS 1 UZS = 0.0001 KYD
25 fev 2025 1 KYD = 15480.2821 UZS 1 UZS = 0.0001 KYD
26 fev 2025 1 KYD = 15621.7012 UZS 1 UZS = 0.0001 KYD
27 fev 2025 1 KYD = 15452.2453 UZS 1 UZS = 0.0001 KYD
28 fev 2025 1 KYD = 15599.2709 UZS 1 UZS = 0.0001 KYD

Mar 2025

DataKYD-UZSUZS-KYD
01 mar 2025 1 KYD = 16088.5764 UZS 1 UZS = 0.0001 KYD
02 mar 2025 1 KYD = 15710.2284 UZS 1 UZS = 0.0001 KYD
03 mar 2025 1 KYD = 15704.0197 UZS 1 UZS = 0.0001 KYD
04 mar 2025 1 KYD = 15482.6182 UZS 1 UZS = 0.0001 KYD
05 mar 2025 1 KYD = 15480.901 UZS 1 UZS = 0.0001 KYD
06 mar 2025 1 KYD = 15502.1886 UZS 1 UZS = 0.0001 KYD
07 mar 2025 1 KYD = 15502.7168 UZS 1 UZS = 0.0001 KYD
08 mar 2025 1 KYD = 15626.5152 UZS 1 UZS = 0.0001 KYD
09 mar 2025 1 KYD = 15502.7101 UZS 1 UZS = 0.0001 KYD
10 mar 2025 1 KYD = 15754.7494 UZS 1 UZS = 0.0001 KYD
11 mar 2025 1 KYD = 15693.7642 UZS 1 UZS = 0.0001 KYD
12 mar 2025 1 KYD = 15518.4244 UZS 1 UZS = 0.0001 KYD
13 mar 2025 1 KYD = 15525.2962 UZS 1 UZS = 0.0001 KYD
14 mar 2025 1 KYD = 15560.6173 UZS 1 UZS = 0.0001 KYD
15 mar 2025 1 KYD = 15543.4418 UZS 1 UZS = 0.0001 KYD
16 mar 2025 1 KYD = 15789.1917 UZS 1 UZS = 0.0001 KYD
17 mar 2025 1 KYD = 15531.9818 UZS 1 UZS = 0.0001 KYD
18 mar 2025 1 KYD = 15574.1667 UZS 1 UZS = 0.0001 KYD
19 mar 2025 1 KYD = 15556.3189 UZS 1 UZS = 0.0001 KYD
20 mar 2025 1 KYD = 15581.24 UZS 1 UZS = 0.0001 KYD
21 mar 2025 1 KYD = 15564.4289 UZS 1 UZS = 0.0001 KYD
22 mar 2025 1 KYD = 15528.0297 UZS 1 UZS = 0.0001 KYD
23 mar 2025 1 KYD = 15794.4814 UZS 1 UZS = 0.0001 KYD
24 mar 2025 1 KYD = 15764.4197 UZS 1 UZS = 0.0001 KYD
25 mar 2025 1 KYD = 15597.3263 UZS 1 UZS = 0.0001 KYD
26 mar 2025 1 KYD = 15490.1827 UZS 1 UZS = 0.0001 KYD
27 mar 2025 1 KYD = 15496.7268 UZS 1 UZS = 0.0001 KYD
28 mar 2025 1 KYD = 15494.7254 UZS 1 UZS = 0.0001 KYD
29 mar 2025 1 KYD = 15556.3955 UZS 1 UZS = 0.0001 KYD
30 mar 2025 1 KYD = 15745.9414 UZS 1 UZS = 0.0001 KYD
31 mar 2025 1 KYD = 15523.5209 UZS 1 UZS = 0.0001 KYD

Apr 2025

DataKYD-UZSUZS-KYD
01 abr 2025 1 KYD = 15488.8152 UZS 1 UZS = 0.0001 KYD
02 abr 2025 1 KYD = 15509.1166 UZS 1 UZS = 0.0001 KYD
03 abr 2025 1 KYD = 15562.1317 UZS 1 UZS = 0.0001 KYD
04 abr 2025 1 KYD = 15505.4812 UZS 1 UZS = 0.0001 KYD

Informação sobre as taxas de câmbio de KYD-UZS e UZS-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats