> Taxas de câmbio KYD-USD e USD-KYD - 2025

Taxas de câmbio KYD-USD e USD-KYD - 2025

Taxas de câmbio de KYD-USD e USD-KYD

Verifique abaixo as taxas de câmbio para KYD-USD e USD-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 1,2014 USD

1 USD = 0,8324 KYD

1A 2A 3A

KYD para USDUSD para KYD

Jan 2025

Data	KYD-USD	USD-KYD
01 jan 2025	1 KYD = 1.2007 USD	1 USD = 0.8328 KYD
02 jan 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
03 jan 2025	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
04 jan 2025	1 KYD = 1.202 USD	1 USD = 0.8319 KYD
05 jan 2025	1 KYD = 1.202 USD	1 USD = 0.8319 KYD
06 jan 2025	1 KYD = 1.1989 USD	1 USD = 0.8341 KYD
07 jan 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
08 jan 2025	1 KYD = 1.1987 USD	1 USD = 0.8343 KYD
09 jan 2025	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
10 jan 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
11 jan 2025	1 KYD = 1.1947 USD	1 USD = 0.837 KYD
12 jan 2025	1 KYD = 1.1947 USD	1 USD = 0.837 KYD
13 jan 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
14 jan 2025	1 KYD = 1.1986 USD	1 USD = 0.8343 KYD
15 jan 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
16 jan 2025	1 KYD = 1.1993 USD	1 USD = 0.8339 KYD
17 jan 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
18 jan 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
19 jan 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
20 jan 2025	1 KYD = 1.1983 USD	1 USD = 0.8345 KYD
21 jan 2025	1 KYD = 1.2 USD	1 USD = 0.8334 KYD
22 jan 2025	1 KYD = 1.2064 USD	1 USD = 0.8289 KYD
23 jan 2025	1 KYD = 1.1993 USD	1 USD = 0.8339 KYD
24 jan 2025	1 KYD = 1.1995 USD	1 USD = 0.8336 KYD
25 jan 2025	1 KYD = 1.2021 USD	1 USD = 0.8318 KYD
26 jan 2025	1 KYD = 1.2021 USD	1 USD = 0.8318 KYD
27 jan 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
28 jan 2025	1 KYD = 1.199 USD	1 USD = 0.834 KYD
29 jan 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
30 jan 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD
31 jan 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD

Feb 2025

Data	KYD-USD	USD-KYD
01 fev 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
02 fev 2025	1 KYD = 1.1984 USD	1 USD = 0.8345 KYD
03 fev 2025	1 KYD = 1.2004 USD	1 USD = 0.833 KYD
04 fev 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
05 fev 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
06 fev 2025	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
07 fev 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
08 fev 2025	1 KYD = 1.1946 USD	1 USD = 0.8371 KYD
09 fev 2025	1 KYD = 1.1946 USD	1 USD = 0.8371 KYD
10 fev 2025	1 KYD = 1.1989 USD	1 USD = 0.8341 KYD
11 fev 2025	1 KYD = 1.2003 USD	1 USD = 0.8332 KYD
12 fev 2025	1 KYD = 1.1998 USD	1 USD = 0.8335 KYD
13 fev 2025	1 KYD = 1.2029 USD	1 USD = 0.8313 KYD
14 fev 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
15 fev 2025	1 KYD = 1.2035 USD	1 USD = 0.8309 KYD
16 fev 2025	1 KYD = 1.2035 USD	1 USD = 0.8309 KYD
17 fev 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
18 fev 2025	1 KYD = 1.1991 USD	1 USD = 0.8339 KYD
19 fev 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
20 fev 2025	1 KYD = 1.2089 USD	1 USD = 0.8272 KYD
21 fev 2025	1 KYD = 1.1994 USD	1 USD = 0.8338 KYD
22 fev 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
23 fev 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
24 fev 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
25 fev 2025	1 KYD = 1.201 USD	1 USD = 0.8327 KYD
26 fev 2025	1 KYD = 1.2105 USD	1 USD = 0.8261 KYD
27 fev 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
28 fev 2025	1 KYD = 1.2093 USD	1 USD = 0.827 KYD

Mar 2025

Data	KYD-USD	USD-KYD
01 mar 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
02 mar 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
03 mar 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
04 mar 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
05 mar 2025	1 KYD = 1.2018 USD	1 USD = 0.8321 KYD
06 mar 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
07 mar 2025	1 KYD = 1.1994 USD	1 USD = 0.8337 KYD
08 mar 2025	1 KYD = 1.2093 USD	1 USD = 0.8269 KYD
09 mar 2025	1 KYD = 1.1986 USD	1 USD = 0.8343 KYD
10 mar 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
11 mar 2025	1 KYD = 1.2109 USD	1 USD = 0.8258 KYD
12 mar 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
13 mar 2025	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
14 mar 2025	1 KYD = 1.2026 USD	1 USD = 0.8315 KYD
15 mar 2025	1 KYD = 1.2028 USD	1 USD = 0.8314 KYD
16 mar 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
17 mar 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
18 mar 2025	1 KYD = 1.2024 USD	1 USD = 0.8316 KYD
19 mar 2025	1 KYD = 1.2026 USD	1 USD = 0.8316 KYD
20 mar 2025	1 KYD = 1.2034 USD	1 USD = 0.831 KYD
21 mar 2025	1 KYD = 1.2027 USD	1 USD = 0.8315 KYD
22 mar 2025	1 KYD = 1.2029 USD	1 USD = 0.8313 KYD
23 mar 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
24 mar 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
25 mar 2025	1 KYD = 1.2023 USD	1 USD = 0.8317 KYD
26 mar 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
27 mar 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD
28 mar 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
29 mar 2025	1 KYD = 1.2025 USD	1 USD = 0.8316 KYD
30 mar 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
31 mar 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD

Apr 2025

Data	KYD-USD	USD-KYD
01 abr 2025	1 KYD = 1.2025 USD	1 USD = 0.8316 KYD
02 abr 2025	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
03 abr 2025	1 KYD = 1.2025 USD	1 USD = 0.8316 KYD
04 abr 2025	1 KYD = 1.2028 USD	1 USD = 0.8314 KYD
05 abr 2025	1 KYD = 1.1926 USD	1 USD = 0.8385 KYD
06 abr 2025	1 KYD = 1.1926 USD	1 USD = 0.8385 KYD
07 abr 2025	1 KYD = 1.1993 USD	1 USD = 0.8338 KYD
08 abr 2025	1 KYD = 1.2059 USD	1 USD = 0.8293 KYD
09 abr 2025	1 KYD = 1.2008 USD	1 USD = 0.8328 KYD
10 abr 2025	1 KYD = 1.2059 USD	1 USD = 0.8293 KYD
11 abr 2025	1 KYD = 1.2065 USD	1 USD = 0.8289 KYD
12 abr 2025	1 KYD = 1.2024 USD	1 USD = 0.8317 KYD
13 abr 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
14 abr 2025	1 KYD = 1.2195 USD	1 USD = 0.82 KYD
15 abr 2025	1 KYD = 1.1989 USD	1 USD = 0.8341 KYD
16 abr 2025	1 KYD = 1.2058 USD	1 USD = 0.8293 KYD
17 abr 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
18 abr 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
19 abr 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
20 abr 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
21 abr 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
22 abr 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
23 abr 2025	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
24 abr 2025	1 KYD = 1.2008 USD	1 USD = 0.8327 KYD
25 abr 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
26 abr 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
27 abr 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
28 abr 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
29 abr 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
30 abr 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD

May 2025

Data	KYD-USD	USD-KYD
01 mai 2025	1 KYD = 1.1965 USD	1 USD = 0.8358 KYD
02 mai 2025	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
03 mai 2025	1 KYD = 1.1971 USD	1 USD = 0.8353 KYD
04 mai 2025	1 KYD = 1.1971 USD	1 USD = 0.8353 KYD
05 mai 2025	1 KYD = 1.2011 USD	1 USD = 0.8325 KYD
06 mai 2025	1 KYD = 1.2001 USD	1 USD = 0.8332 KYD
07 mai 2025	1 KYD = 1.2 USD	1 USD = 0.8333 KYD
08 mai 2025	1 KYD = 1.2011 USD	1 USD = 0.8326 KYD
09 mai 2025	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
10 mai 2025	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
11 mai 2025	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
12 mai 2025	1 KYD = 1.2023 USD	1 USD = 0.8317 KYD
13 mai 2025	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
14 mai 2025	1 KYD = 1.1985 USD	1 USD = 0.8344 KYD
15 mai 2025	1 KYD = 1.1991 USD	1 USD = 0.834 KYD
16 mai 2025	1 KYD = 1.2004 USD	1 USD = 0.833 KYD
17 mai 2025	1 KYD = 1.196 USD	1 USD = 0.8361 KYD
18 mai 2025	1 KYD = 1.196 USD	1 USD = 0.8361 KYD
19 mai 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
20 mai 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
21 mai 2025	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
22 mai 2025	1 KYD = 1.2014 USD	1 USD = 0.8324 KYD
23 mai 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
24 mai 2025	1 KYD = 1.202 USD	1 USD = 0.8319 KYD
25 mai 2025	1 KYD = 1.202 USD	1 USD = 0.8319 KYD
26 mai 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
27 mai 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
28 mai 2025	1 KYD = 1.1997 USD	1 USD = 0.8336 KYD
29 mai 2025	1 KYD = 1.1994 USD	1 USD = 0.8337 KYD
30 mai 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD
31 mai 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD

Jun 2025

Data	KYD-USD	USD-KYD
01 jun 2025	1 KYD = 1.2007 USD	1 USD = 0.8329 KYD
02 jun 2025	1 KYD = 1.2008 USD	1 USD = 0.8328 KYD
03 jun 2025	1 KYD = 1.1995 USD	1 USD = 0.8337 KYD
04 jun 2025	1 KYD = 1.2005 USD	1 USD = 0.833 KYD
05 jun 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
06 jun 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
07 jun 2025	1 KYD = 1.198 USD	1 USD = 0.8347 KYD
08 jun 2025	1 KYD = 1.198 USD	1 USD = 0.8347 KYD
09 jun 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
10 jun 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
11 jun 2025	1 KYD = 1.1996 USD	1 USD = 0.8336 KYD
12 jun 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
13 jun 2025	1 KYD = 1.199 USD	1 USD = 0.834 KYD
14 jun 2025	1 KYD = 1.2053 USD	1 USD = 0.8296 KYD
15 jun 2025	1 KYD = 1.2053 USD	1 USD = 0.8296 KYD
16 jun 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
17 jun 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
18 jun 2025	1 KYD = 1.2004 USD	1 USD = 0.8331 KYD
19 jun 2025	1 KYD = 1.201 USD	1 USD = 0.8326 KYD
20 jun 2025	1 KYD = 1.1992 USD	1 USD = 0.8339 KYD
21 jun 2025	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
22 jun 2025	1 KYD = 1.2003 USD	1 USD = 0.8331 KYD
23 jun 2025	1 KYD = 1.2009 USD	1 USD = 0.8327 KYD
24 jun 2025	1 KYD = 1.2008 USD	1 USD = 0.8328 KYD
25 jun 2025	1 KYD = 1.2006 USD	1 USD = 0.8329 KYD
26 jun 2025	1 KYD = 1.1986 USD	1 USD = 0.8343 KYD
27 jun 2025	1 KYD = 1.2004 USD	1 USD = 0.833 KYD
28 jun 2025	1 KYD = 1.2008 USD	1 USD = 0.8328 KYD
29 jun 2025	1 KYD = 1.2008 USD	1 USD = 0.8328 KYD
30 jun 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD

Jul 2025

Data	KYD-USD	USD-KYD
01 jul 2025	1 KYD = 1.1998 USD	1 USD = 0.8334 KYD
02 jul 2025	1 KYD = 1.2001 USD	1 USD = 0.8333 KYD
03 jul 2025	1 KYD = 1.1997 USD	1 USD = 0.8335 KYD
04 jul 2025	1 KYD = 1.2002 USD	1 USD = 0.8332 KYD
05 jul 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD
06 jul 2025	1 KYD = 1.1999 USD	1 USD = 0.8334 KYD

Informação sobre as taxas de câmbio de KYD-USD e USD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias