currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-USD e USD-KYD - 2025

Taxas de câmbio KYD-USD e USD-KYD - 2025

Taxas de câmbio de KYD-USD e USD-KYD

Verifique abaixo as taxas de câmbio para KYD-USD e USD-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 1,2022 USD
1 USD = 0,8318 KYD
1A 2A 3A
KYD para USDUSD para KYD
1,2195 Data: 4/7 1,1926 Data: 4/6 1,1926 Data: 4/5 1,2028 Data: 4/4 1,2025 Data: 4/3 1,2003 Data: 4/2 1,2025 Data: 4/1 1,2000 Data: 3/31 1,2195 Data: 3/30 1,2025 Data: 3/29 1,2000 Data: 3/28 1,2007 Data: 3/27 1,1992 Data: 3/26 1,2023 Data: 3/25 1,2195 Data: 3/24 1,2195 Data: 3/23 1,2029 Data: 3/22 1,2027 Data: 3/21 1,2034 Data: 3/20 1,2026 Data: 3/19 1,2024 Data: 3/18 1,1996 Data: 3/17 1,2195 Data: 3/16 1,2028 Data: 3/15 1,2026 Data: 3/14 1,2001 Data: 3/13 1,1992 Data: 3/12 1,2109 Data: 3/11 1,2195 Data: 3/10 1,1986 Data: 3/9 1,2093 Data: 3/8 1,1994 Data: 3/7 1,1999 Data: 3/6 1,2018 Data: 3/5 1,1999 Data: 3/4 1,2195 Data: 3/3 1,2195 Data: 3/2 1,2006 Data: 3/1 1,2093 Data: 2/28 1,2004 Data: 2/27 1,2105 Data: 2/26 1,2010 Data: 2/25 1,2002 Data: 2/24 1,1995 Data: 2/23 1,1995 Data: 2/22 1,1994 Data: 2/21 1,2089 Data: 2/20 1,2006 Data: 2/19 1,1991 Data: 2/18 1,1999 Data: 2/17 1,2035 Data: 2/16 1,2035 Data: 2/15 1,1995 Data: 2/14 1,2029 Data: 2/13 1,1998 Data: 2/12 1,2003 Data: 2/11 1,1989 Data: 2/10 1,1946 Data: 2/9 1,1946 Data: 2/8 1,1992 Data: 2/7 1,1997 Data: 2/6 1,1996 Data: 2/5 1,2001 Data: 2/4 1,2004 Data: 2/3 1,1984 Data: 2/2 1,2004 Data: 2/1 1,2004 Data: 1/31 1,2007 Data: 1/30 1,1992 Data: 1/29 1,1990 Data: 1/28 1,1999 Data: 1/27 1,2021 Data: 1/26 1,2021 Data: 1/25 1,1995 Data: 1/24 1,1993 Data: 1/23 1,2064 Data: 1/22 1,2000 Data: 1/21 1,1983 Data: 1/20 1,2000 Data: 1/19 1,2000 Data: 1/18 1,1996 Data: 1/17 1,1993 Data: 1/16 1,2002 Data: 1/15 1,1986 Data: 1/14 1,1995 Data: 1/13 1,1947 Data: 1/12 1,1947 Data: 1/11 1,2000 Data: 1/10 1,2001 Data: 1/9 1,1987 Data: 1/8 1,1995 Data: 1/7 1,1989 Data: 1/6 1,2020 Data: 1/5 1,2020 Data: 1/4 1,1998 Data: 1/3 1,1999 Data: 1/2 1,2007 Data: 1/1 1,2195 Data: 4/7 1,1926 Data: 4/6 1,1926 Data: 4/5 1,2028 Data: 4/4 1,2025 Data: 4/3 1,2003 Data: 4/2 1,2025 Data: 4/1 1,2000 Data: 3/31 1,2195 Data: 3/30 1,2025 Data: 3/29 1,2000 Data: 3/28 1,2007 Data: 3/27 1,1992 Data: 3/26 1,2023 Data: 3/25 1,2195 Data: 3/24 1,2195 Data: 3/23 1,2029 Data: 3/22 1,2027 Data: 3/21 1,2034 Data: 3/20 1,2026 Data: 3/19 1,2024 Data: 3/18 1,1996 Data: 3/17 1,2195 Data: 3/16 1,2028 Data: 3/15 1,2026 Data: 3/14 1,2001 Data: 3/13 1,1992 Data: 3/12 1,2109 Data: 3/11 1,2195 Data: 3/10 1,1986 Data: 3/9 1,2093 Data: 3/8 1,1994 Data: 3/7 1,1999 Data: 3/6 1,2018 Data: 3/5 1,1999 Data: 3/4 1,2195 Data: 3/3 1,2195 Data: 3/2 1,2006 Data: 3/1 1,2093 Data: 2/28 1,2004 Data: 2/27 1,2105 Data: 2/26 1,2010 Data: 2/25 1,2002 Data: 2/24 1,1995 Data: 2/23 1,1995 Data: 2/22 1,1994 Data: 2/21 1,2089 Data: 2/20 1,2006 Data: 2/19 1,1991 Data: 2/18 1,1999 Data: 2/17 1,2035 Data: 2/16 1,2035 Data: 2/15 1,1995 Data: 2/14 1,2029 Data: 2/13 1,1998 Data: 2/12 1,2003 Data: 2/11 1,1989 Data: 2/10 1,1946 Data: 2/9 1,1946 Data: 2/8 1,1992 Data: 2/7 1,1997 Data: 2/6 1,1996 Data: 2/5 1,2001 Data: 2/4 1,2004 Data: 2/3 1,1984 Data: 2/2 1,2004 Data: 2/1 1,2004 Data: 1/31 1,2007 Data: 1/30 1,1992 Data: 1/29 1,1990 Data: 1/28 1,1999 Data: 1/27 1,2021 Data: 1/26 1,2021 Data: 1/25 1,1995 Data: 1/24 1,1993 Data: 1/23 1,2064 Data: 1/22 1,2000 Data: 1/21 1,1983 Data: 1/20 1,2000 Data: 1/19 1,2000 Data: 1/18 1,1996 Data: 1/17 1,1993 Data: 1/16 1,2002 Data: 1/15 1,1986 Data: 1/14 1,1995 Data: 1/13 1,1947 Data: 1/12 1,1947 Data: 1/11 1,2000 Data: 1/10 1,2001 Data: 1/9 1,1987 Data: 1/8 1,1995 Data: 1/7 1,1989 Data: 1/6 1,2020 Data: 1/5 1,2020 Data: 1/4 1,1998 Data: 1/3 1,1999 Data: 1/2 1,2007 Data: 1/1

Jan 2025

DataKYD-USDUSD-KYD
01 jan 2025 1 KYD = 1.2007 USD 1 USD = 0.8328 KYD
02 jan 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
03 jan 2025 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
04 jan 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
05 jan 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
06 jan 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
07 jan 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
08 jan 2025 1 KYD = 1.1987 USD 1 USD = 0.8343 KYD
09 jan 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
10 jan 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
11 jan 2025 1 KYD = 1.1947 USD 1 USD = 0.837 KYD
12 jan 2025 1 KYD = 1.1947 USD 1 USD = 0.837 KYD
13 jan 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
14 jan 2025 1 KYD = 1.1986 USD 1 USD = 0.8343 KYD
15 jan 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
16 jan 2025 1 KYD = 1.1993 USD 1 USD = 0.8339 KYD
17 jan 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
18 jan 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
19 jan 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
20 jan 2025 1 KYD = 1.1983 USD 1 USD = 0.8345 KYD
21 jan 2025 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
22 jan 2025 1 KYD = 1.2064 USD 1 USD = 0.8289 KYD
23 jan 2025 1 KYD = 1.1993 USD 1 USD = 0.8339 KYD
24 jan 2025 1 KYD = 1.1995 USD 1 USD = 0.8336 KYD
25 jan 2025 1 KYD = 1.2021 USD 1 USD = 0.8318 KYD
26 jan 2025 1 KYD = 1.2021 USD 1 USD = 0.8318 KYD
27 jan 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
28 jan 2025 1 KYD = 1.199 USD 1 USD = 0.834 KYD
29 jan 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
30 jan 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
31 jan 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD

Feb 2025

DataKYD-USDUSD-KYD
01 fev 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
02 fev 2025 1 KYD = 1.1984 USD 1 USD = 0.8345 KYD
03 fev 2025 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
04 fev 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
05 fev 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
06 fev 2025 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
07 fev 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
08 fev 2025 1 KYD = 1.1946 USD 1 USD = 0.8371 KYD
09 fev 2025 1 KYD = 1.1946 USD 1 USD = 0.8371 KYD
10 fev 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
11 fev 2025 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD
12 fev 2025 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
13 fev 2025 1 KYD = 1.2029 USD 1 USD = 0.8313 KYD
14 fev 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
15 fev 2025 1 KYD = 1.2035 USD 1 USD = 0.8309 KYD
16 fev 2025 1 KYD = 1.2035 USD 1 USD = 0.8309 KYD
17 fev 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
18 fev 2025 1 KYD = 1.1991 USD 1 USD = 0.8339 KYD
19 fev 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
20 fev 2025 1 KYD = 1.2089 USD 1 USD = 0.8272 KYD
21 fev 2025 1 KYD = 1.1994 USD 1 USD = 0.8338 KYD
22 fev 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
23 fev 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
24 fev 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
25 fev 2025 1 KYD = 1.201 USD 1 USD = 0.8327 KYD
26 fev 2025 1 KYD = 1.2105 USD 1 USD = 0.8261 KYD
27 fev 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
28 fev 2025 1 KYD = 1.2093 USD 1 USD = 0.827 KYD

Mar 2025

DataKYD-USDUSD-KYD
01 mar 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
02 mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 mar 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
05 mar 2025 1 KYD = 1.2018 USD 1 USD = 0.8321 KYD
06 mar 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
07 mar 2025 1 KYD = 1.1994 USD 1 USD = 0.8337 KYD
08 mar 2025 1 KYD = 1.2093 USD 1 USD = 0.8269 KYD
09 mar 2025 1 KYD = 1.1986 USD 1 USD = 0.8343 KYD
10 mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 mar 2025 1 KYD = 1.2109 USD 1 USD = 0.8258 KYD
12 mar 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
13 mar 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
14 mar 2025 1 KYD = 1.2026 USD 1 USD = 0.8315 KYD
15 mar 2025 1 KYD = 1.2028 USD 1 USD = 0.8314 KYD
16 mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 mar 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
18 mar 2025 1 KYD = 1.2024 USD 1 USD = 0.8316 KYD
19 mar 2025 1 KYD = 1.2026 USD 1 USD = 0.8316 KYD
20 mar 2025 1 KYD = 1.2034 USD 1 USD = 0.831 KYD
21 mar 2025 1 KYD = 1.2027 USD 1 USD = 0.8315 KYD
22 mar 2025 1 KYD = 1.2029 USD 1 USD = 0.8313 KYD
23 mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 mar 2025 1 KYD = 1.2023 USD 1 USD = 0.8317 KYD
26 mar 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
27 mar 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
28 mar 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
29 mar 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
30 mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 mar 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD

Apr 2025

DataKYD-USDUSD-KYD
01 abr 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
02 abr 2025 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
03 abr 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
04 abr 2025 1 KYD = 1.2028 USD 1 USD = 0.8314 KYD
05 abr 2025 1 KYD = 1.1926 USD 1 USD = 0.8385 KYD
06 abr 2025 1 KYD = 1.1926 USD 1 USD = 0.8385 KYD
07 abr 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD

Informação sobre as taxas de câmbio de KYD-USD e USD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats