> Taxas de câmbio KYD-UGX e UGX-KYD - 2025

Taxas de câmbio KYD-UGX e UGX-KYD - 2025

Taxas de câmbio de KYD-UGX e UGX-KYD

Verifique abaixo as taxas de câmbio para KYD-UGX e UGX-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 4395,3631 UGX

1 UGX = 0,0002 KYD

1A 2A 3A

KYD para UGXUGX para KYD

Jan 2025

Data	KYD-UGX	UGX-KYD
01 jan 2025	1 KYD = 4407.8869 UGX	1 UGX = 0.0002 KYD
02 jan 2025	1 KYD = 4413.4298 UGX	1 UGX = 0.0002 KYD
03 jan 2025	1 KYD = 4409.7436 UGX	1 UGX = 0.0002 KYD
04 jan 2025	1 KYD = 4409.7413 UGX	1 UGX = 0.0002 KYD
05 jan 2025	1 KYD = 4409.7413 UGX	1 UGX = 0.0002 KYD
06 jan 2025	1 KYD = 4429.2864 UGX	1 UGX = 0.0002 KYD
07 jan 2025	1 KYD = 4431.9386 UGX	1 UGX = 0.0002 KYD
08 jan 2025	1 KYD = 4444.4257 UGX	1 UGX = 0.0002 KYD
09 jan 2025	1 KYD = 4438.4467 UGX	1 UGX = 0.0002 KYD
10 jan 2025	1 KYD = 4436.8088 UGX	1 UGX = 0.0002 KYD
11 jan 2025	1 KYD = 4436.8087 UGX	1 UGX = 0.0002 KYD
12 jan 2025	1 KYD = 4436.8087 UGX	1 UGX = 0.0002 KYD
13 jan 2025	1 KYD = 4438.0371 UGX	1 UGX = 0.0002 KYD
14 jan 2025	1 KYD = 4435.2108 UGX	1 UGX = 0.0002 KYD
15 jan 2025	1 KYD = 4432.728 UGX	1 UGX = 0.0002 KYD
16 jan 2025	1 KYD = 4424.4896 UGX	1 UGX = 0.0002 KYD
17 jan 2025	1 KYD = 4421.2837 UGX	1 UGX = 0.0002 KYD
18 jan 2025	1 KYD = 4421.285 UGX	1 UGX = 0.0002 KYD
19 jan 2025	1 KYD = 4421.285 UGX	1 UGX = 0.0002 KYD
20 jan 2025	1 KYD = 4421.2853 UGX	1 UGX = 0.0002 KYD
21 jan 2025	1 KYD = 4410.1008 UGX	1 UGX = 0.0002 KYD
22 jan 2025	1 KYD = 4433.8499 UGX	1 UGX = 0.0002 KYD
23 jan 2025	1 KYD = 4422.1474 UGX	1 UGX = 0.0002 KYD
24 jan 2025	1 KYD = 4426.0734 UGX	1 UGX = 0.0002 KYD
25 jan 2025	1 KYD = 4426.1343 UGX	1 UGX = 0.0002 KYD
26 jan 2025	1 KYD = 4426.1343 UGX	1 UGX = 0.0002 KYD
27 jan 2025	1 KYD = 4427.6192 UGX	1 UGX = 0.0002 KYD
28 jan 2025	1 KYD = 4428.9686 UGX	1 UGX = 0.0002 KYD
29 jan 2025	1 KYD = 4427.7782 UGX	1 UGX = 0.0002 KYD
30 jan 2025	1 KYD = 4421.4793 UGX	1 UGX = 0.0002 KYD
31 jan 2025	1 KYD = 4417.7815 UGX	1 UGX = 0.0002 KYD

Feb 2025

Data	KYD-UGX	UGX-KYD
01 fev 2025	1 KYD = 4417.7812 UGX	1 UGX = 0.0002 KYD
02 fev 2025	1 KYD = 4417.7173 UGX	1 UGX = 0.0002 KYD
03 fev 2025	1 KYD = 4413.4752 UGX	1 UGX = 0.0002 KYD
04 fev 2025	1 KYD = 4416.3733 UGX	1 UGX = 0.0002 KYD
05 fev 2025	1 KYD = 4416.5153 UGX	1 UGX = 0.0002 KYD
06 fev 2025	1 KYD = 4410.004 UGX	1 UGX = 0.0002 KYD
07 fev 2025	1 KYD = 4406.4994 UGX	1 UGX = 0.0002 KYD
08 fev 2025	1 KYD = 4407.0718 UGX	1 UGX = 0.0002 KYD
09 fev 2025	1 KYD = 4407.0718 UGX	1 UGX = 0.0002 KYD
10 fev 2025	1 KYD = 4409.9533 UGX	1 UGX = 0.0002 KYD
11 fev 2025	1 KYD = 4409.4413 UGX	1 UGX = 0.0002 KYD
12 fev 2025	1 KYD = 4414.6935 UGX	1 UGX = 0.0002 KYD
13 fev 2025	1 KYD = 4414.5901 UGX	1 UGX = 0.0002 KYD
14 fev 2025	1 KYD = 4415.7639 UGX	1 UGX = 0.0002 KYD
15 fev 2025	1 KYD = 4415.9133 UGX	1 UGX = 0.0002 KYD
16 fev 2025	1 KYD = 4415.9133 UGX	1 UGX = 0.0002 KYD
17 fev 2025	1 KYD = 4415.5671 UGX	1 UGX = 0.0002 KYD
18 fev 2025	1 KYD = 4422.7171 UGX	1 UGX = 0.0002 KYD
19 fev 2025	1 KYD = 4412.2962 UGX	1 UGX = 0.0002 KYD
20 fev 2025	1 KYD = 4441.6332 UGX	1 UGX = 0.0002 KYD
21 fev 2025	1 KYD = 4405.8762 UGX	1 UGX = 0.0002 KYD
22 fev 2025	1 KYD = 4405.7291 UGX	1 UGX = 0.0002 KYD
23 fev 2025	1 KYD = 4405.7291 UGX	1 UGX = 0.0002 KYD
24 fev 2025	1 KYD = 4410.756 UGX	1 UGX = 0.0002 KYD
25 fev 2025	1 KYD = 4419.5056 UGX	1 UGX = 0.0002 KYD
26 fev 2025	1 KYD = 4457.2286 UGX	1 UGX = 0.0002 KYD
27 fev 2025	1 KYD = 4416.8909 UGX	1 UGX = 0.0002 KYD
28 fev 2025	1 KYD = 4450.5212 UGX	1 UGX = 0.0002 KYD

Mar 2025

Data	KYD-UGX	UGX-KYD
01 mar 2025	1 KYD = 4411.5764 UGX	1 UGX = 0.0002 KYD
02 mar 2025	1 KYD = 4484.2671 UGX	1 UGX = 0.0002 KYD
03 mar 2025	1 KYD = 4483.6971 UGX	1 UGX = 0.0002 KYD
04 mar 2025	1 KYD = 4409.6715 UGX	1 UGX = 0.0002 KYD
05 mar 2025	1 KYD = 4406.1552 UGX	1 UGX = 0.0002 KYD
06 mar 2025	1 KYD = 4408.125 UGX	1 UGX = 0.0002 KYD
07 mar 2025	1 KYD = 4403.2759 UGX	1 UGX = 0.0002 KYD
08 mar 2025	1 KYD = 4434.9223 UGX	1 UGX = 0.0002 KYD
09 mar 2025	1 KYD = 4403.274 UGX	1 UGX = 0.0002 KYD
10 mar 2025	1 KYD = 4475.5704 UGX	1 UGX = 0.0002 KYD
11 mar 2025	1 KYD = 4443.221 UGX	1 UGX = 0.0002 KYD
12 mar 2025	1 KYD = 4400.0849 UGX	1 UGX = 0.0002 KYD
13 mar 2025	1 KYD = 4395.8698 UGX	1 UGX = 0.0002 KYD
14 mar 2025	1 KYD = 4406.018 UGX	1 UGX = 0.0002 KYD
15 mar 2025	1 KYD = 4398.1939 UGX	1 UGX = 0.0002 KYD
16 mar 2025	1 KYD = 4470.1565 UGX	1 UGX = 0.0002 KYD
17 mar 2025	1 KYD = 4401.7409 UGX	1 UGX = 0.0002 KYD
18 mar 2025	1 KYD = 4409.6475 UGX	1 UGX = 0.0002 KYD
19 mar 2025	1 KYD = 4408.6287 UGX	1 UGX = 0.0002 KYD
20 mar 2025	1 KYD = 4410.7744 UGX	1 UGX = 0.0002 KYD
21 mar 2025	1 KYD = 4407.4857 UGX	1 UGX = 0.0002 KYD
22 mar 2025	1 KYD = 4398.9818 UGX	1 UGX = 0.0002 KYD
23 mar 2025	1 KYD = 4469.6358 UGX	1 UGX = 0.0002 KYD
24 mar 2025	1 KYD = 4469.64 UGX	1 UGX = 0.0002 KYD
25 mar 2025	1 KYD = 4407.304 UGX	1 UGX = 0.0002 KYD
26 mar 2025	1 KYD = 4398.4469 UGX	1 UGX = 0.0002 KYD
27 mar 2025	1 KYD = 4397.6403 UGX	1 UGX = 0.0002 KYD
28 mar 2025	1 KYD = 4393.4507 UGX	1 UGX = 0.0002 KYD
29 mar 2025	1 KYD = 4402.1098 UGX	1 UGX = 0.0002 KYD
30 mar 2025	1 KYD = 4469.345 UGX	1 UGX = 0.0002 KYD
31 mar 2025	1 KYD = 4392.3764 UGX	1 UGX = 0.0002 KYD

Apr 2025

Data	KYD-UGX	UGX-KYD
01 abr 2025	1 KYD = 4400.7776 UGX	1 UGX = 0.0002 KYD
02 abr 2025	1 KYD = 4376.3899 UGX	1 UGX = 0.0002 KYD
03 abr 2025	1 KYD = 4384.2164 UGX	1 UGX = 0.0002 KYD
04 abr 2025	1 KYD = 4386.4806 UGX	1 UGX = 0.0002 KYD
05 abr 2025	1 KYD = 4386.425 UGX	1 UGX = 0.0002 KYD
06 abr 2025	1 KYD = 4386.425 UGX	1 UGX = 0.0002 KYD
07 abr 2025	1 KYD = 4459.2841 UGX	1 UGX = 0.0002 KYD
08 abr 2025	1 KYD = 4457.7122 UGX	1 UGX = 0.0002 KYD
09 abr 2025	1 KYD = 4431.6785 UGX	1 UGX = 0.0002 KYD
10 abr 2025	1 KYD = 4457.5069 UGX	1 UGX = 0.0002 KYD
11 abr 2025	1 KYD = 4445.9434 UGX	1 UGX = 0.0002 KYD
12 abr 2025	1 KYD = 4409.4005 UGX	1 UGX = 0.0002 KYD
13 abr 2025	1 KYD = 4482.0442 UGX	1 UGX = 0.0002 KYD
14 abr 2025	1 KYD = 4482.0314 UGX	1 UGX = 0.0002 KYD
15 abr 2025	1 KYD = 4399.1195 UGX	1 UGX = 0.0002 KYD
16 abr 2025	1 KYD = 4420.7835 UGX	1 UGX = 0.0002 KYD
17 abr 2025	1 KYD = 4398.591 UGX	1 UGX = 0.0002 KYD
18 abr 2025	1 KYD = 4398.5931 UGX	1 UGX = 0.0002 KYD
19 abr 2025	1 KYD = 4398.5931 UGX	1 UGX = 0.0002 KYD
20 abr 2025	1 KYD = 4398.5931 UGX	1 UGX = 0.0002 KYD
21 abr 2025	1 KYD = 4398.5931 UGX	1 UGX = 0.0002 KYD
22 abr 2025	1 KYD = 4392.3342 UGX	1 UGX = 0.0002 KYD
23 abr 2025	1 KYD = 4399.0751 UGX	1 UGX = 0.0002 KYD
24 abr 2025	1 KYD = 4399.4509 UGX	1 UGX = 0.0002 KYD
25 abr 2025	1 KYD = 4399.0066 UGX	1 UGX = 0.0002 KYD
26 abr 2025	1 KYD = 4399.0045 UGX	1 UGX = 0.0002 KYD
27 abr 2025	1 KYD = 4399.0074 UGX	1 UGX = 0.0002 KYD
28 abr 2025	1 KYD = 4400.7113 UGX	1 UGX = 0.0002 KYD
29 abr 2025	1 KYD = 4397.8084 UGX	1 UGX = 0.0002 KYD
30 abr 2025	1 KYD = 4395.4717 UGX	1 UGX = 0.0002 KYD

May 2025

Data	KYD-UGX	UGX-KYD
01 mai 2025	1 KYD = 4396.114 UGX	1 UGX = 0.0002 KYD
02 mai 2025	1 KYD = 4395.8506 UGX	1 UGX = 0.0002 KYD
03 mai 2025	1 KYD = 4395.851 UGX	1 UGX = 0.0002 KYD
04 mai 2025	1 KYD = 4395.851 UGX	1 UGX = 0.0002 KYD
05 mai 2025	1 KYD = 4388.6195 UGX	1 UGX = 0.0002 KYD
06 mai 2025	1 KYD = 4389.102 UGX	1 UGX = 0.0002 KYD
07 mai 2025	1 KYD = 4390.9732 UGX	1 UGX = 0.0002 KYD
08 mai 2025	1 KYD = 4394.5596 UGX	1 UGX = 0.0002 KYD
09 mai 2025	1 KYD = 4391.9433 UGX	1 UGX = 0.0002 KYD
10 mai 2025	1 KYD = 4391.9422 UGX	1 UGX = 0.0002 KYD
11 mai 2025	1 KYD = 4391.9422 UGX	1 UGX = 0.0002 KYD
12 mai 2025	1 KYD = 4391.6957 UGX	1 UGX = 0.0002 KYD
13 mai 2025	1 KYD = 4391.7527 UGX	1 UGX = 0.0002 KYD
14 mai 2025	1 KYD = 4383.9353 UGX	1 UGX = 0.0002 KYD
15 mai 2025	1 KYD = 4379.6269 UGX	1 UGX = 0.0002 KYD
16 mai 2025	1 KYD = 4390.4004 UGX	1 UGX = 0.0002 KYD
17 mai 2025	1 KYD = 4390.4014 UGX	1 UGX = 0.0002 KYD
18 mai 2025	1 KYD = 4390.4014 UGX	1 UGX = 0.0002 KYD
19 mai 2025	1 KYD = 4388.8625 UGX	1 UGX = 0.0002 KYD
20 mai 2025	1 KYD = 4384.206 UGX	1 UGX = 0.0002 KYD
21 mai 2025	1 KYD = 4382.7437 UGX	1 UGX = 0.0002 KYD
22 mai 2025	1 KYD = 4381.606 UGX	1 UGX = 0.0002 KYD
23 mai 2025	1 KYD = 4380.3033 UGX	1 UGX = 0.0002 KYD
24 mai 2025	1 KYD = 4380.4206 UGX	1 UGX = 0.0002 KYD
25 mai 2025	1 KYD = 4380.4206 UGX	1 UGX = 0.0002 KYD
26 mai 2025	1 KYD = 4378.6602 UGX	1 UGX = 0.0002 KYD
27 mai 2025	1 KYD = 4378.5428 UGX	1 UGX = 0.0002 KYD
28 mai 2025	1 KYD = 4371.6501 UGX	1 UGX = 0.0002 KYD
29 mai 2025	1 KYD = 4362.1092 UGX	1 UGX = 0.0002 KYD
30 mai 2025	1 KYD = 4362.289 UGX	1 UGX = 0.0002 KYD
31 mai 2025	1 KYD = 4362.2869 UGX	1 UGX = 0.0002 KYD

Jun 2025

Data	KYD-UGX	UGX-KYD
01 jun 2025	1 KYD = 4362.2869 UGX	1 UGX = 0.0002 KYD
02 jun 2025	1 KYD = 4369.7732 UGX	1 UGX = 0.0002 KYD
03 jun 2025	1 KYD = 4370.4515 UGX	1 UGX = 0.0002 KYD
04 jun 2025	1 KYD = 4369.9445 UGX	1 UGX = 0.0002 KYD
05 jun 2025	1 KYD = 4355.1193 UGX	1 UGX = 0.0002 KYD
06 jun 2025	1 KYD = 4344.7605 UGX	1 UGX = 0.0002 KYD
07 jun 2025	1 KYD = 4343.9419 UGX	1 UGX = 0.0002 KYD
08 jun 2025	1 KYD = 4343.9419 UGX	1 UGX = 0.0002 KYD
09 jun 2025	1 KYD = 4343.7485 UGX	1 UGX = 0.0002 KYD
10 jun 2025	1 KYD = 4329.8336 UGX	1 UGX = 0.0002 KYD
11 jun 2025	1 KYD = 4303.4363 UGX	1 UGX = 0.0002 KYD
12 jun 2025	1 KYD = 4302.9242 UGX	1 UGX = 0.0002 KYD
13 jun 2025	1 KYD = 4324.5296 UGX	1 UGX = 0.0002 KYD
14 jun 2025	1 KYD = 4324.6063 UGX	1 UGX = 0.0002 KYD
15 jun 2025	1 KYD = 4324.6063 UGX	1 UGX = 0.0002 KYD
16 jun 2025	1 KYD = 4326.1085 UGX	1 UGX = 0.0002 KYD
17 jun 2025	1 KYD = 4313.8661 UGX	1 UGX = 0.0002 KYD
18 jun 2025	1 KYD = 4321.0165 UGX	1 UGX = 0.0002 KYD
19 jun 2025	1 KYD = 4325.6444 UGX	1 UGX = 0.0002 KYD
20 jun 2025	1 KYD = 4325.1871 UGX	1 UGX = 0.0002 KYD
21 jun 2025	1 KYD = 4325.2806 UGX	1 UGX = 0.0002 KYD
22 jun 2025	1 KYD = 4325.2806 UGX	1 UGX = 0.0002 KYD
23 jun 2025	1 KYD = 4329.9264 UGX	1 UGX = 0.0002 KYD
24 jun 2025	1 KYD = 4318.1804 UGX	1 UGX = 0.0002 KYD
25 jun 2025	1 KYD = 4311.7174 UGX	1 UGX = 0.0002 KYD
26 jun 2025	1 KYD = 4311.4699 UGX	1 UGX = 0.0002 KYD
27 jun 2025	1 KYD = 4313.6078 UGX	1 UGX = 0.0002 KYD
28 jun 2025	1 KYD = 4313.6659 UGX	1 UGX = 0.0002 KYD
29 jun 2025	1 KYD = 4313.6659 UGX	1 UGX = 0.0002 KYD
30 jun 2025	1 KYD = 4313.8216 UGX	1 UGX = 0.0002 KYD

Jul 2025

Data	KYD-UGX	UGX-KYD
01 jul 2025	1 KYD = 4313.8544 UGX	1 UGX = 0.0002 KYD
02 jul 2025	1 KYD = 4304.1415 UGX	1 UGX = 0.0002 KYD
03 jul 2025	1 KYD = 4304.6067 UGX	1 UGX = 0.0002 KYD
04 jul 2025	1 KYD = 4304.1062 UGX	1 UGX = 0.0002 KYD
05 jul 2025	1 KYD = 4304.1954 UGX	1 UGX = 0.0002 KYD
06 jul 2025	1 KYD = 4304.1954 UGX	1 UGX = 0.0002 KYD

Informação sobre as taxas de câmbio de KYD-UGX e UGX-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias