currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-UGX e UGX-KYD - 2025

Taxas de câmbio KYD-UGX e UGX-KYD - 2025

Taxas de câmbio de KYD-UGX e UGX-KYD

Verifique abaixo as taxas de câmbio para KYD-UGX e UGX-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 4419,5858 UGX
1 UGX = 0,0002 KYD
1A 2A 3A
KYD para UGXUGX para KYD
4.386,4250 Data: 4/5 4.386,4806 Data: 4/4 4.384,2164 Data: 4/3 4.376,3899 Data: 4/2 4.400,7776 Data: 4/1 4.392,3764 Data: 3/31 4.469,3450 Data: 3/30 4.402,1098 Data: 3/29 4.393,4507 Data: 3/28 4.397,6403 Data: 3/27 4.398,4469 Data: 3/26 4.407,3040 Data: 3/25 4.469,6400 Data: 3/24 4.469,6358 Data: 3/23 4.398,9818 Data: 3/22 4.407,4857 Data: 3/21 4.410,7744 Data: 3/20 4.408,6287 Data: 3/19 4.409,6475 Data: 3/18 4.401,7409 Data: 3/17 4.470,1565 Data: 3/16 4.398,1939 Data: 3/15 4.406,0180 Data: 3/14 4.395,8698 Data: 3/13 4.400,0849 Data: 3/12 4.443,2210 Data: 3/11 4.475,5704 Data: 3/10 4.403,2740 Data: 3/9 4.434,9223 Data: 3/8 4.403,2759 Data: 3/7 4.408,1250 Data: 3/6 4.406,1552 Data: 3/5 4.409,6715 Data: 3/4 4.483,6971 Data: 3/3 4.484,2671 Data: 3/2 4.411,5764 Data: 3/1 4.450,5212 Data: 2/28 4.416,8909 Data: 2/27 4.457,2286 Data: 2/26 4.419,5056 Data: 2/25 4.410,7560 Data: 2/24 4.405,7291 Data: 2/23 4.405,7291 Data: 2/22 4.405,8762 Data: 2/21 4.441,6332 Data: 2/20 4.412,2962 Data: 2/19 4.422,7171 Data: 2/18 4.415,5671 Data: 2/17 4.415,9133 Data: 2/16 4.415,9133 Data: 2/15 4.415,7639 Data: 2/14 4.414,5901 Data: 2/13 4.414,6935 Data: 2/12 4.409,4413 Data: 2/11 4.409,9533 Data: 2/10 4.407,0718 Data: 2/9 4.407,0718 Data: 2/8 4.406,4994 Data: 2/7 4.410,0040 Data: 2/6 4.416,5153 Data: 2/5 4.416,3733 Data: 2/4 4.413,4752 Data: 2/3 4.417,7173 Data: 2/2 4.417,7812 Data: 2/1 4.417,7815 Data: 1/31 4.421,4793 Data: 1/30 4.427,7782 Data: 1/29 4.428,9686 Data: 1/28 4.427,6192 Data: 1/27 4.426,1343 Data: 1/26 4.426,1343 Data: 1/25 4.426,0734 Data: 1/24 4.422,1474 Data: 1/23 4.433,8499 Data: 1/22 4.410,1008 Data: 1/21 4.421,2853 Data: 1/20 4.421,2850 Data: 1/19 4.421,2850 Data: 1/18 4.421,2837 Data: 1/17 4.424,4896 Data: 1/16 4.432,7280 Data: 1/15 4.435,2108 Data: 1/14 4.438,0371 Data: 1/13 4.436,8087 Data: 1/12 4.436,8087 Data: 1/11 4.436,8088 Data: 1/10 4.438,4467 Data: 1/9 4.444,4257 Data: 1/8 4.431,9386 Data: 1/7 4.429,2864 Data: 1/6 4.409,7413 Data: 1/5 4.409,7413 Data: 1/4 4.409,7436 Data: 1/3 4.413,4298 Data: 1/2 4.407,8869 Data: 1/1 4.386,4250 Data: 4/5 4.386,4806 Data: 4/4 4.384,2164 Data: 4/3 4.376,3899 Data: 4/2 4.400,7776 Data: 4/1 4.392,3764 Data: 3/31 4.469,3450 Data: 3/30 4.402,1098 Data: 3/29 4.393,4507 Data: 3/28 4.397,6403 Data: 3/27 4.398,4469 Data: 3/26 4.407,3040 Data: 3/25 4.469,6400 Data: 3/24 4.469,6358 Data: 3/23 4.398,9818 Data: 3/22 4.407,4857 Data: 3/21 4.410,7744 Data: 3/20 4.408,6287 Data: 3/19 4.409,6475 Data: 3/18 4.401,7409 Data: 3/17 4.470,1565 Data: 3/16 4.398,1939 Data: 3/15 4.406,0180 Data: 3/14 4.395,8698 Data: 3/13 4.400,0849 Data: 3/12 4.443,2210 Data: 3/11 4.475,5704 Data: 3/10 4.403,2740 Data: 3/9 4.434,9223 Data: 3/8 4.403,2759 Data: 3/7 4.408,1250 Data: 3/6 4.406,1552 Data: 3/5 4.409,6715 Data: 3/4 4.483,6971 Data: 3/3 4.484,2671 Data: 3/2 4.411,5764 Data: 3/1 4.450,5212 Data: 2/28 4.416,8909 Data: 2/27 4.457,2286 Data: 2/26 4.419,5056 Data: 2/25 4.410,7560 Data: 2/24 4.405,7291 Data: 2/23 4.405,7291 Data: 2/22 4.405,8762 Data: 2/21 4.441,6332 Data: 2/20 4.412,2962 Data: 2/19 4.422,7171 Data: 2/18 4.415,5671 Data: 2/17 4.415,9133 Data: 2/16 4.415,9133 Data: 2/15 4.415,7639 Data: 2/14 4.414,5901 Data: 2/13 4.414,6935 Data: 2/12 4.409,4413 Data: 2/11 4.409,9533 Data: 2/10 4.407,0718 Data: 2/9 4.407,0718 Data: 2/8 4.406,4994 Data: 2/7 4.410,0040 Data: 2/6 4.416,5153 Data: 2/5 4.416,3733 Data: 2/4 4.413,4752 Data: 2/3 4.417,7173 Data: 2/2 4.417,7812 Data: 2/1 4.417,7815 Data: 1/31 4.421,4793 Data: 1/30 4.427,7782 Data: 1/29 4.428,9686 Data: 1/28 4.427,6192 Data: 1/27 4.426,1343 Data: 1/26 4.426,1343 Data: 1/25 4.426,0734 Data: 1/24 4.422,1474 Data: 1/23 4.433,8499 Data: 1/22 4.410,1008 Data: 1/21 4.421,2853 Data: 1/20 4.421,2850 Data: 1/19 4.421,2850 Data: 1/18 4.421,2837 Data: 1/17 4.424,4896 Data: 1/16 4.432,7280 Data: 1/15 4.435,2108 Data: 1/14 4.438,0371 Data: 1/13 4.436,8087 Data: 1/12 4.436,8087 Data: 1/11 4.436,8088 Data: 1/10 4.438,4467 Data: 1/9 4.444,4257 Data: 1/8 4.431,9386 Data: 1/7 4.429,2864 Data: 1/6 4.409,7413 Data: 1/5 4.409,7413 Data: 1/4 4.409,7436 Data: 1/3 4.413,4298 Data: 1/2 4.407,8869 Data: 1/1

Jan 2025

DataKYD-UGXUGX-KYD
01 jan 2025 1 KYD = 4407.8869 UGX 1 UGX = 0.0002 KYD
02 jan 2025 1 KYD = 4413.4298 UGX 1 UGX = 0.0002 KYD
03 jan 2025 1 KYD = 4409.7436 UGX 1 UGX = 0.0002 KYD
04 jan 2025 1 KYD = 4409.7413 UGX 1 UGX = 0.0002 KYD
05 jan 2025 1 KYD = 4409.7413 UGX 1 UGX = 0.0002 KYD
06 jan 2025 1 KYD = 4429.2864 UGX 1 UGX = 0.0002 KYD
07 jan 2025 1 KYD = 4431.9386 UGX 1 UGX = 0.0002 KYD
08 jan 2025 1 KYD = 4444.4257 UGX 1 UGX = 0.0002 KYD
09 jan 2025 1 KYD = 4438.4467 UGX 1 UGX = 0.0002 KYD
10 jan 2025 1 KYD = 4436.8088 UGX 1 UGX = 0.0002 KYD
11 jan 2025 1 KYD = 4436.8087 UGX 1 UGX = 0.0002 KYD
12 jan 2025 1 KYD = 4436.8087 UGX 1 UGX = 0.0002 KYD
13 jan 2025 1 KYD = 4438.0371 UGX 1 UGX = 0.0002 KYD
14 jan 2025 1 KYD = 4435.2108 UGX 1 UGX = 0.0002 KYD
15 jan 2025 1 KYD = 4432.728 UGX 1 UGX = 0.0002 KYD
16 jan 2025 1 KYD = 4424.4896 UGX 1 UGX = 0.0002 KYD
17 jan 2025 1 KYD = 4421.2837 UGX 1 UGX = 0.0002 KYD
18 jan 2025 1 KYD = 4421.285 UGX 1 UGX = 0.0002 KYD
19 jan 2025 1 KYD = 4421.285 UGX 1 UGX = 0.0002 KYD
20 jan 2025 1 KYD = 4421.2853 UGX 1 UGX = 0.0002 KYD
21 jan 2025 1 KYD = 4410.1008 UGX 1 UGX = 0.0002 KYD
22 jan 2025 1 KYD = 4433.8499 UGX 1 UGX = 0.0002 KYD
23 jan 2025 1 KYD = 4422.1474 UGX 1 UGX = 0.0002 KYD
24 jan 2025 1 KYD = 4426.0734 UGX 1 UGX = 0.0002 KYD
25 jan 2025 1 KYD = 4426.1343 UGX 1 UGX = 0.0002 KYD
26 jan 2025 1 KYD = 4426.1343 UGX 1 UGX = 0.0002 KYD
27 jan 2025 1 KYD = 4427.6192 UGX 1 UGX = 0.0002 KYD
28 jan 2025 1 KYD = 4428.9686 UGX 1 UGX = 0.0002 KYD
29 jan 2025 1 KYD = 4427.7782 UGX 1 UGX = 0.0002 KYD
30 jan 2025 1 KYD = 4421.4793 UGX 1 UGX = 0.0002 KYD
31 jan 2025 1 KYD = 4417.7815 UGX 1 UGX = 0.0002 KYD

Feb 2025

DataKYD-UGXUGX-KYD
01 fev 2025 1 KYD = 4417.7812 UGX 1 UGX = 0.0002 KYD
02 fev 2025 1 KYD = 4417.7173 UGX 1 UGX = 0.0002 KYD
03 fev 2025 1 KYD = 4413.4752 UGX 1 UGX = 0.0002 KYD
04 fev 2025 1 KYD = 4416.3733 UGX 1 UGX = 0.0002 KYD
05 fev 2025 1 KYD = 4416.5153 UGX 1 UGX = 0.0002 KYD
06 fev 2025 1 KYD = 4410.004 UGX 1 UGX = 0.0002 KYD
07 fev 2025 1 KYD = 4406.4994 UGX 1 UGX = 0.0002 KYD
08 fev 2025 1 KYD = 4407.0718 UGX 1 UGX = 0.0002 KYD
09 fev 2025 1 KYD = 4407.0718 UGX 1 UGX = 0.0002 KYD
10 fev 2025 1 KYD = 4409.9533 UGX 1 UGX = 0.0002 KYD
11 fev 2025 1 KYD = 4409.4413 UGX 1 UGX = 0.0002 KYD
12 fev 2025 1 KYD = 4414.6935 UGX 1 UGX = 0.0002 KYD
13 fev 2025 1 KYD = 4414.5901 UGX 1 UGX = 0.0002 KYD
14 fev 2025 1 KYD = 4415.7639 UGX 1 UGX = 0.0002 KYD
15 fev 2025 1 KYD = 4415.9133 UGX 1 UGX = 0.0002 KYD
16 fev 2025 1 KYD = 4415.9133 UGX 1 UGX = 0.0002 KYD
17 fev 2025 1 KYD = 4415.5671 UGX 1 UGX = 0.0002 KYD
18 fev 2025 1 KYD = 4422.7171 UGX 1 UGX = 0.0002 KYD
19 fev 2025 1 KYD = 4412.2962 UGX 1 UGX = 0.0002 KYD
20 fev 2025 1 KYD = 4441.6332 UGX 1 UGX = 0.0002 KYD
21 fev 2025 1 KYD = 4405.8762 UGX 1 UGX = 0.0002 KYD
22 fev 2025 1 KYD = 4405.7291 UGX 1 UGX = 0.0002 KYD
23 fev 2025 1 KYD = 4405.7291 UGX 1 UGX = 0.0002 KYD
24 fev 2025 1 KYD = 4410.756 UGX 1 UGX = 0.0002 KYD
25 fev 2025 1 KYD = 4419.5056 UGX 1 UGX = 0.0002 KYD
26 fev 2025 1 KYD = 4457.2286 UGX 1 UGX = 0.0002 KYD
27 fev 2025 1 KYD = 4416.8909 UGX 1 UGX = 0.0002 KYD
28 fev 2025 1 KYD = 4450.5212 UGX 1 UGX = 0.0002 KYD

Mar 2025

DataKYD-UGXUGX-KYD
01 mar 2025 1 KYD = 4411.5764 UGX 1 UGX = 0.0002 KYD
02 mar 2025 1 KYD = 4484.2671 UGX 1 UGX = 0.0002 KYD
03 mar 2025 1 KYD = 4483.6971 UGX 1 UGX = 0.0002 KYD
04 mar 2025 1 KYD = 4409.6715 UGX 1 UGX = 0.0002 KYD
05 mar 2025 1 KYD = 4406.1552 UGX 1 UGX = 0.0002 KYD
06 mar 2025 1 KYD = 4408.125 UGX 1 UGX = 0.0002 KYD
07 mar 2025 1 KYD = 4403.2759 UGX 1 UGX = 0.0002 KYD
08 mar 2025 1 KYD = 4434.9223 UGX 1 UGX = 0.0002 KYD
09 mar 2025 1 KYD = 4403.274 UGX 1 UGX = 0.0002 KYD
10 mar 2025 1 KYD = 4475.5704 UGX 1 UGX = 0.0002 KYD
11 mar 2025 1 KYD = 4443.221 UGX 1 UGX = 0.0002 KYD
12 mar 2025 1 KYD = 4400.0849 UGX 1 UGX = 0.0002 KYD
13 mar 2025 1 KYD = 4395.8698 UGX 1 UGX = 0.0002 KYD
14 mar 2025 1 KYD = 4406.018 UGX 1 UGX = 0.0002 KYD
15 mar 2025 1 KYD = 4398.1939 UGX 1 UGX = 0.0002 KYD
16 mar 2025 1 KYD = 4470.1565 UGX 1 UGX = 0.0002 KYD
17 mar 2025 1 KYD = 4401.7409 UGX 1 UGX = 0.0002 KYD
18 mar 2025 1 KYD = 4409.6475 UGX 1 UGX = 0.0002 KYD
19 mar 2025 1 KYD = 4408.6287 UGX 1 UGX = 0.0002 KYD
20 mar 2025 1 KYD = 4410.7744 UGX 1 UGX = 0.0002 KYD
21 mar 2025 1 KYD = 4407.4857 UGX 1 UGX = 0.0002 KYD
22 mar 2025 1 KYD = 4398.9818 UGX 1 UGX = 0.0002 KYD
23 mar 2025 1 KYD = 4469.6358 UGX 1 UGX = 0.0002 KYD
24 mar 2025 1 KYD = 4469.64 UGX 1 UGX = 0.0002 KYD
25 mar 2025 1 KYD = 4407.304 UGX 1 UGX = 0.0002 KYD
26 mar 2025 1 KYD = 4398.4469 UGX 1 UGX = 0.0002 KYD
27 mar 2025 1 KYD = 4397.6403 UGX 1 UGX = 0.0002 KYD
28 mar 2025 1 KYD = 4393.4507 UGX 1 UGX = 0.0002 KYD
29 mar 2025 1 KYD = 4402.1098 UGX 1 UGX = 0.0002 KYD
30 mar 2025 1 KYD = 4469.345 UGX 1 UGX = 0.0002 KYD
31 mar 2025 1 KYD = 4392.3764 UGX 1 UGX = 0.0002 KYD

Apr 2025

DataKYD-UGXUGX-KYD
01 abr 2025 1 KYD = 4400.7776 UGX 1 UGX = 0.0002 KYD
02 abr 2025 1 KYD = 4376.3899 UGX 1 UGX = 0.0002 KYD
03 abr 2025 1 KYD = 4384.2164 UGX 1 UGX = 0.0002 KYD
04 abr 2025 1 KYD = 4386.4806 UGX 1 UGX = 0.0002 KYD
05 abr 2025 1 KYD = 4386.425 UGX 1 UGX = 0.0002 KYD

Informação sobre as taxas de câmbio de KYD-UGX e UGX-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats