currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-UAH e UAH-KYD - 2026

Taxas de câmbio KYD-UAH e UAH-KYD - 2026

Taxas de câmbio de KYD-UAH e UAH-KYD

Verifique abaixo as taxas de câmbio para KYD-UAH e UAH-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KYD = 52,0158 UAH
1 UAH = 0,0192 KYD
1A 2A 3A

Jan 2026

DataKYD-UAHUAH-KYD
01 jan 2026 1 KYD = 50.7661 UAH 1 UAH = 0.0197 KYD
02 jan 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
03 jan 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
04 jan 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
05 jan 2026 1 KYD = 50.9479 UAH 1 UAH = 0.0196 KYD
06 jan 2026 1 KYD = 51.1044 UAH 1 UAH = 0.0196 KYD
07 jan 2026 1 KYD = 51.3739 UAH 1 UAH = 0.0195 KYD
08 jan 2026 1 KYD = 51.6969 UAH 1 UAH = 0.0193 KYD
09 jan 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
10 jan 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
11 jan 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
12 jan 2026 1 KYD = 51.9501 UAH 1 UAH = 0.0192 KYD
13 jan 2026 1 KYD = 51.7573 UAH 1 UAH = 0.0193 KYD
14 jan 2026 1 KYD = 51.8288 UAH 1 UAH = 0.0193 KYD
15 jan 2026 1 KYD = 52.1943 UAH 1 UAH = 0.0192 KYD
16 jan 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
17 jan 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
18 jan 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
19 jan 2026 1 KYD = 51.9285 UAH 1 UAH = 0.0193 KYD
20 jan 2026 1 KYD = 51.9399 UAH 1 UAH = 0.0193 KYD
21 jan 2026 1 KYD = 51.7845 UAH 1 UAH = 0.0193 KYD
22 jan 2026 1 KYD = 51.8519 UAH 1 UAH = 0.0193 KYD
23 jan 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
24 jan 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
25 jan 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
26 jan 2026 1 KYD = 51.7362 UAH 1 UAH = 0.0193 KYD
27 jan 2026 1 KYD = 51.5098 UAH 1 UAH = 0.0194 KYD
28 jan 2026 1 KYD = 51.2914 UAH 1 UAH = 0.0195 KYD
29 jan 2026 1 KYD = 51.2919 UAH 1 UAH = 0.0195 KYD
30 jan 2026 1 KYD = 51.4401 UAH 1 UAH = 0.0194 KYD
31 jan 2026 1 KYD = 51.4302 UAH 1 UAH = 0.0194 KYD

Feb 2026

DataKYD-UAHUAH-KYD
01 fev 2026 1 KYD = 51.43 UAH 1 UAH = 0.0194 KYD
02 fev 2026 1 KYD = 51.6799 UAH 1 UAH = 0.0193 KYD
03 fev 2026 1 KYD = 51.9296 UAH 1 UAH = 0.0193 KYD
04 fev 2026 1 KYD = 51.766 UAH 1 UAH = 0.0193 KYD
05 fev 2026 1 KYD = 51.7802 UAH 1 UAH = 0.0193 KYD
06 fev 2026 1 KYD = 51.545 UAH 1 UAH = 0.0194 KYD
07 fev 2026 1 KYD = 51.5441 UAH 1 UAH = 0.0194 KYD
08 fev 2026 1 KYD = 51.5441 UAH 1 UAH = 0.0194 KYD
09 fev 2026 1 KYD = 51.728 UAH 1 UAH = 0.0193 KYD
10 fev 2026 1 KYD = 51.6815 UAH 1 UAH = 0.0193 KYD
11 fev 2026 1 KYD = 51.6291 UAH 1 UAH = 0.0194 KYD
12 fev 2026 1 KYD = 51.6117 UAH 1 UAH = 0.0194 KYD
13 fev 2026 1 KYD = 51.7489 UAH 1 UAH = 0.0193 KYD
14 fev 2026 1 KYD = 51.75 UAH 1 UAH = 0.0193 KYD
15 fev 2026 1 KYD = 51.75 UAH 1 UAH = 0.0193 KYD
16 fev 2026 1 KYD = 51.8608 UAH 1 UAH = 0.0193 KYD
17 fev 2026 1 KYD = 51.9252 UAH 1 UAH = 0.0193 KYD
18 fev 2026 1 KYD = 51.9736 UAH 1 UAH = 0.0192 KYD
19 fev 2026 1 KYD = 51.9112 UAH 1 UAH = 0.0193 KYD
20 fev 2026 1 KYD = 51.9422 UAH 1 UAH = 0.0193 KYD
21 fev 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
22 fev 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
23 fev 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
24 fev 2026 1 KYD = 51.8995 UAH 1 UAH = 0.0193 KYD
25 fev 2026 1 KYD = 51.9346 UAH 1 UAH = 0.0193 KYD
26 fev 2026 1 KYD = 51.8387 UAH 1 UAH = 0.0193 KYD
27 fev 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD
28 fev 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD

Mar 2026

DataKYD-UAHUAH-KYD
01 mar 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD
02 mar 2026 1 KYD = 51.9247 UAH 1 UAH = 0.0193 KYD
03 mar 2026 1 KYD = 52.3312 UAH 1 UAH = 0.0191 KYD
04 mar 2026 1 KYD = 52.6028 UAH 1 UAH = 0.019 KYD
05 mar 2026 1 KYD = 52.5808 UAH 1 UAH = 0.019 KYD
06 mar 2026 1 KYD = 52.4367 UAH 1 UAH = 0.0191 KYD
07 mar 2026 1 KYD = 52.4342 UAH 1 UAH = 0.0191 KYD
08 mar 2026 1 KYD = 52.4342 UAH 1 UAH = 0.0191 KYD
09 mar 2026 1 KYD = 52.7349 UAH 1 UAH = 0.019 KYD
10 mar 2026 1 KYD = 52.6506 UAH 1 UAH = 0.019 KYD
11 mar 2026 1 KYD = 52.9001 UAH 1 UAH = 0.0189 KYD
12 mar 2026 1 KYD = 53.133 UAH 1 UAH = 0.0188 KYD
13 mar 2026 1 KYD = 52.9206 UAH 1 UAH = 0.0189 KYD
14 mar 2026 1 KYD = 52.9192 UAH 1 UAH = 0.0189 KYD
15 mar 2026 1 KYD = 52.9192 UAH 1 UAH = 0.0189 KYD
16 mar 2026 1 KYD = 52.9046 UAH 1 UAH = 0.0189 KYD
17 mar 2026 1 KYD = 52.721 UAH 1 UAH = 0.019 KYD
18 mar 2026 1 KYD = 52.7776 UAH 1 UAH = 0.0189 KYD
19 mar 2026 1 KYD = 52.7671 UAH 1 UAH = 0.019 KYD
20 mar 2026 1 KYD = 52.569 UAH 1 UAH = 0.019 KYD
21 mar 2026 1 KYD = 52.5699 UAH 1 UAH = 0.019 KYD
22 mar 2026 1 KYD = 52.5699 UAH 1 UAH = 0.019 KYD
23 mar 2026 1 KYD = 52.6856 UAH 1 UAH = 0.019 KYD
24 mar 2026 1 KYD = 52.6997 UAH 1 UAH = 0.019 KYD
25 mar 2026 1 KYD = 52.6841 UAH 1 UAH = 0.019 KYD
26 mar 2026 1 KYD = 52.653 UAH 1 UAH = 0.019 KYD
27 mar 2026 1 KYD = 52.5975 UAH 1 UAH = 0.019 KYD
28 mar 2026 1 KYD = 52.5975 UAH 1 UAH = 0.019 KYD
29 mar 2026 1 KYD = 52.5982 UAH 1 UAH = 0.019 KYD
30 mar 2026 1 KYD = 52.5456 UAH 1 UAH = 0.019 KYD
31 mar 2026 1 KYD = 52.7208 UAH 1 UAH = 0.019 KYD

Apr 2026

DataKYD-UAHUAH-KYD
01 abr 2026 1 KYD = 52.5062 UAH 1 UAH = 0.019 KYD
02 abr 2026 1 KYD = 52.5539 UAH 1 UAH = 0.019 KYD
03 abr 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD

Informação sobre as taxas de câmbio de KYD-UAH e UAH-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats