> Taxas de câmbio KYD-UAH e UAH-KYD - 2025

Taxas de câmbio KYD-UAH e UAH-KYD - 2025

Taxas de câmbio de KYD-UAH e UAH-KYD

Verifique abaixo as taxas de câmbio para KYD-UAH e UAH-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 50,0667 UAH

1 UAH = 0,02 KYD

1A 2A 3A

KYD para UAHUAH para KYD

Jan 2025

Data	KYD-UAH	UAH-KYD
01 jan 2025	1 KYD = 50.4982 UAH	1 UAH = 0.0198 KYD
02 jan 2025	1 KYD = 50.5402 UAH	1 UAH = 0.0198 KYD
03 jan 2025	1 KYD = 50.5722 UAH	1 UAH = 0.0198 KYD
04 jan 2025	1 KYD = 50.5729 UAH	1 UAH = 0.0198 KYD
05 jan 2025	1 KYD = 50.5729 UAH	1 UAH = 0.0198 KYD
06 jan 2025	1 KYD = 50.7023 UAH	1 UAH = 0.0197 KYD
07 jan 2025	1 KYD = 50.7551 UAH	1 UAH = 0.0197 KYD
08 jan 2025	1 KYD = 50.754 UAH	1 UAH = 0.0197 KYD
09 jan 2025	1 KYD = 50.8781 UAH	1 UAH = 0.0197 KYD
10 jan 2025	1 KYD = 50.7425 UAH	1 UAH = 0.0197 KYD
11 jan 2025	1 KYD = 50.7457 UAH	1 UAH = 0.0197 KYD
12 jan 2025	1 KYD = 50.7457 UAH	1 UAH = 0.0197 KYD
13 jan 2025	1 KYD = 50.8611 UAH	1 UAH = 0.0197 KYD
14 jan 2025	1 KYD = 50.7231 UAH	1 UAH = 0.0197 KYD
15 jan 2025	1 KYD = 50.7323 UAH	1 UAH = 0.0197 KYD
16 jan 2025	1 KYD = 50.5911 UAH	1 UAH = 0.0198 KYD
17 jan 2025	1 KYD = 50.5224 UAH	1 UAH = 0.0198 KYD
18 jan 2025	1 KYD = 50.5219 UAH	1 UAH = 0.0198 KYD
19 jan 2025	1 KYD = 50.5219 UAH	1 UAH = 0.0198 KYD
20 jan 2025	1 KYD = 50.5219 UAH	1 UAH = 0.0198 KYD
21 jan 2025	1 KYD = 50.5643 UAH	1 UAH = 0.0198 KYD
22 jan 2025	1 KYD = 50.5634 UAH	1 UAH = 0.0198 KYD
23 jan 2025	1 KYD = 50.3964 UAH	1 UAH = 0.0198 KYD
24 jan 2025	1 KYD = 50.2926 UAH	1 UAH = 0.0199 KYD
25 jan 2025	1 KYD = 50.2919 UAH	1 UAH = 0.0199 KYD
26 jan 2025	1 KYD = 50.2919 UAH	1 UAH = 0.0199 KYD
27 jan 2025	1 KYD = 50.3879 UAH	1 UAH = 0.0198 KYD
28 jan 2025	1 KYD = 50.4715 UAH	1 UAH = 0.0198 KYD
29 jan 2025	1 KYD = 50.2978 UAH	1 UAH = 0.0199 KYD
30 jan 2025	1 KYD = 50.1436 UAH	1 UAH = 0.0199 KYD
31 jan 2025	1 KYD = 50.0428 UAH	1 UAH = 0.02 KYD

Feb 2025

Data	KYD-UAH	UAH-KYD
01 fev 2025	1 KYD = 50.0428 UAH	1 UAH = 0.02 KYD
02 fev 2025	1 KYD = 50.0433 UAH	1 UAH = 0.02 KYD
03 fev 2025	1 KYD = 50.1835 UAH	1 UAH = 0.0199 KYD
04 fev 2025	1 KYD = 50.0828 UAH	1 UAH = 0.02 KYD
05 fev 2025	1 KYD = 49.9475 UAH	1 UAH = 0.02 KYD
06 fev 2025	1 KYD = 49.754 UAH	1 UAH = 0.0201 KYD
07 fev 2025	1 KYD = 49.7352 UAH	1 UAH = 0.0201 KYD
08 fev 2025	1 KYD = 49.7361 UAH	1 UAH = 0.0201 KYD
09 fev 2025	1 KYD = 49.7361 UAH	1 UAH = 0.0201 KYD
10 fev 2025	1 KYD = 49.9326 UAH	1 UAH = 0.02 KYD
11 fev 2025	1 KYD = 50.0445 UAH	1 UAH = 0.02 KYD
12 fev 2025	1 KYD = 50.1998 UAH	1 UAH = 0.0199 KYD
13 fev 2025	1 KYD = 50.2006 UAH	1 UAH = 0.0199 KYD
14 fev 2025	1 KYD = 49.9342 UAH	1 UAH = 0.02 KYD
15 fev 2025	1 KYD = 49.9359 UAH	1 UAH = 0.02 KYD
16 fev 2025	1 KYD = 49.9359 UAH	1 UAH = 0.02 KYD
17 fev 2025	1 KYD = 49.8199 UAH	1 UAH = 0.0201 KYD
18 fev 2025	1 KYD = 49.9245 UAH	1 UAH = 0.02 KYD
19 fev 2025	1 KYD = 50.0598 UAH	1 UAH = 0.02 KYD
20 fev 2025	1 KYD = 50.3433 UAH	1 UAH = 0.0199 KYD
21 fev 2025	1 KYD = 49.9364 UAH	1 UAH = 0.02 KYD
22 fev 2025	1 KYD = 49.9348 UAH	1 UAH = 0.02 KYD
23 fev 2025	1 KYD = 49.9348 UAH	1 UAH = 0.02 KYD
24 fev 2025	1 KYD = 50.1152 UAH	1 UAH = 0.02 KYD
25 fev 2025	1 KYD = 50.0354 UAH	1 UAH = 0.02 KYD
26 fev 2025	1 KYD = 50.5563 UAH	1 UAH = 0.0198 KYD
27 fev 2025	1 KYD = 49.8091 UAH	1 UAH = 0.0201 KYD
28 fev 2025	1 KYD = 50.2965 UAH	1 UAH = 0.0199 KYD

Mar 2025

Data	KYD-UAH	UAH-KYD
01 mar 2025	1 KYD = 49.7451 UAH	1 UAH = 0.0201 KYD
02 mar 2025	1 KYD = 50.7729 UAH	1 UAH = 0.0197 KYD
03 mar 2025	1 KYD = 50.7813 UAH	1 UAH = 0.0197 KYD
04 mar 2025	1 KYD = 49.751 UAH	1 UAH = 0.0201 KYD
05 mar 2025	1 KYD = 49.6339 UAH	1 UAH = 0.0201 KYD
06 mar 2025	1 KYD = 49.4834 UAH	1 UAH = 0.0202 KYD
07 mar 2025	1 KYD = 49.4618 UAH	1 UAH = 0.0202 KYD
08 mar 2025	1 KYD = 49.8589 UAH	1 UAH = 0.0201 KYD
09 mar 2025	1 KYD = 49.4618 UAH	1 UAH = 0.0202 KYD
10 mar 2025	1 KYD = 50.4714 UAH	1 UAH = 0.0198 KYD
11 mar 2025	1 KYD = 50.0661 UAH	1 UAH = 0.02 KYD
12 mar 2025	1 KYD = 49.8576 UAH	1 UAH = 0.0201 KYD
13 mar 2025	1 KYD = 49.8275 UAH	1 UAH = 0.0201 KYD
14 mar 2025	1 KYD = 49.8334 UAH	1 UAH = 0.0201 KYD
15 mar 2025	1 KYD = 49.7769 UAH	1 UAH = 0.0201 KYD
16 mar 2025	1 KYD = 50.7882 UAH	1 UAH = 0.0197 KYD
17 mar 2025	1 KYD = 49.7486 UAH	1 UAH = 0.0201 KYD
18 mar 2025	1 KYD = 49.9016 UAH	1 UAH = 0.02 KYD
19 mar 2025	1 KYD = 49.9833 UAH	1 UAH = 0.02 KYD
20 mar 2025	1 KYD = 50.0237 UAH	1 UAH = 0.02 KYD
21 mar 2025	1 KYD = 49.9492 UAH	1 UAH = 0.02 KYD
22 mar 2025	1 KYD = 49.8362 UAH	1 UAH = 0.0201 KYD
23 mar 2025	1 KYD = 50.8117 UAH	1 UAH = 0.0197 KYD
24 mar 2025	1 KYD = 50.799 UAH	1 UAH = 0.0197 KYD
25 mar 2025	1 KYD = 50.1338 UAH	1 UAH = 0.0199 KYD
26 mar 2025	1 KYD = 49.869 UAH	1 UAH = 0.0201 KYD
27 mar 2025	1 KYD = 49.7767 UAH	1 UAH = 0.0201 KYD
28 mar 2025	1 KYD = 49.7713 UAH	1 UAH = 0.0201 KYD
29 mar 2025	1 KYD = 49.9929 UAH	1 UAH = 0.02 KYD
30 mar 2025	1 KYD = 50.736 UAH	1 UAH = 0.0197 KYD
31 mar 2025	1 KYD = 49.6537 UAH	1 UAH = 0.0201 KYD

Apr 2025

Data	KYD-UAH	UAH-KYD
01 abr 2025	1 KYD = 49.7638 UAH	1 UAH = 0.0201 KYD
02 abr 2025	1 KYD = 49.6239 UAH	1 UAH = 0.0202 KYD
03 abr 2025	1 KYD = 49.6938 UAH	1 UAH = 0.0201 KYD
04 abr 2025	1 KYD = 49.397 UAH	1 UAH = 0.0202 KYD
05 abr 2025	1 KYD = 49.3917 UAH	1 UAH = 0.0202 KYD
06 abr 2025	1 KYD = 49.3917 UAH	1 UAH = 0.0202 KYD
07 abr 2025	1 KYD = 49.2357 UAH	1 UAH = 0.0203 KYD
08 abr 2025	1 KYD = 49.6907 UAH	1 UAH = 0.0201 KYD
09 abr 2025	1 KYD = 49.549 UAH	1 UAH = 0.0202 KYD
10 abr 2025	1 KYD = 49.8548 UAH	1 UAH = 0.0201 KYD
11 abr 2025	1 KYD = 49.895 UAH	1 UAH = 0.02 KYD
12 abr 2025	1 KYD = 49.6741 UAH	1 UAH = 0.0201 KYD
13 abr 2025	1 KYD = 50.6414 UAH	1 UAH = 0.0197 KYD
14 abr 2025	1 KYD = 50.6439 UAH	1 UAH = 0.0197 KYD
15 abr 2025	1 KYD = 49.4138 UAH	1 UAH = 0.0202 KYD
16 abr 2025	1 KYD = 49.6558 UAH	1 UAH = 0.0201 KYD
17 abr 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
18 abr 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
19 abr 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
20 abr 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
21 abr 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
22 abr 2025	1 KYD = 49.9055 UAH	1 UAH = 0.02 KYD
23 abr 2025	1 KYD = 50.112 UAH	1 UAH = 0.02 KYD
24 abr 2025	1 KYD = 50.0335 UAH	1 UAH = 0.02 KYD
25 abr 2025	1 KYD = 50.186 UAH	1 UAH = 0.0199 KYD
26 abr 2025	1 KYD = 50.186 UAH	1 UAH = 0.0199 KYD
27 abr 2025	1 KYD = 50.186 UAH	1 UAH = 0.0199 KYD
28 abr 2025	1 KYD = 50.0209 UAH	1 UAH = 0.02 KYD
29 abr 2025	1 KYD = 49.8533 UAH	1 UAH = 0.0201 KYD
30 abr 2025	1 KYD = 49.7766 UAH	1 UAH = 0.0201 KYD

May 2025

Data	KYD-UAH	UAH-KYD
01 mai 2025	1 KYD = 49.7856 UAH	1 UAH = 0.0201 KYD
02 mai 2025	1 KYD = 50.1008 UAH	1 UAH = 0.02 KYD
03 mai 2025	1 KYD = 50.1008 UAH	1 UAH = 0.02 KYD
04 mai 2025	1 KYD = 50.1008 UAH	1 UAH = 0.02 KYD
05 mai 2025	1 KYD = 49.8971 UAH	1 UAH = 0.02 KYD
06 mai 2025	1 KYD = 49.7155 UAH	1 UAH = 0.0201 KYD
07 mai 2025	1 KYD = 49.7286 UAH	1 UAH = 0.0201 KYD
08 mai 2025	1 KYD = 49.8631 UAH	1 UAH = 0.0201 KYD
09 mai 2025	1 KYD = 49.8488 UAH	1 UAH = 0.0201 KYD
10 mai 2025	1 KYD = 49.8488 UAH	1 UAH = 0.0201 KYD
11 mai 2025	1 KYD = 49.8322 UAH	1 UAH = 0.0201 KYD
12 mai 2025	1 KYD = 49.8513 UAH	1 UAH = 0.0201 KYD
13 mai 2025	1 KYD = 49.8712 UAH	1 UAH = 0.0201 KYD
14 mai 2025	1 KYD = 49.8202 UAH	1 UAH = 0.0201 KYD
15 mai 2025	1 KYD = 49.7657 UAH	1 UAH = 0.0201 KYD
16 mai 2025	1 KYD = 49.8071 UAH	1 UAH = 0.0201 KYD
17 mai 2025	1 KYD = 49.8074 UAH	1 UAH = 0.0201 KYD
18 mai 2025	1 KYD = 49.8074 UAH	1 UAH = 0.0201 KYD
19 mai 2025	1 KYD = 49.9401 UAH	1 UAH = 0.02 KYD
20 mai 2025	1 KYD = 49.9402 UAH	1 UAH = 0.02 KYD

Informação sobre as taxas de câmbio de KYD-UAH e UAH-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias