> Taxas de câmbio KYD-TZS e TZS-KYD - 2026

Taxas de câmbio KYD-TZS e TZS-KYD - 2026

Taxas de câmbio de KYD-TZS e TZS-KYD

Verifique abaixo as taxas de câmbio para KYD-TZS e TZS-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KYD = 3089,8446 TZS

1 TZS = 0,0003 KYD

1A 2A 3A

KYD para TZSTZS para KYD

Jan 2026

Data	KYD-TZS	TZS-KYD
01 jan 2026	1 KYD = 2962.034 TZS	1 TZS = 0.0003 KYD
02 jan 2026	1 KYD = 2964.9483 TZS	1 TZS = 0.0003 KYD
03 jan 2026	1 KYD = 2976.0435 TZS	1 TZS = 0.0003 KYD
04 jan 2026	1 KYD = 2976.0435 TZS	1 TZS = 0.0003 KYD
05 jan 2026	1 KYD = 2977.4102 TZS	1 TZS = 0.0003 KYD
06 jan 2026	1 KYD = 2977.2814 TZS	1 TZS = 0.0003 KYD
07 jan 2026	1 KYD = 2974.395 TZS	1 TZS = 0.0003 KYD
08 jan 2026	1 KYD = 2986.6074 TZS	1 TZS = 0.0003 KYD
09 jan 2026	1 KYD = 3002.3911 TZS	1 TZS = 0.0003 KYD
10 jan 2026	1 KYD = 2996.3996 TZS	1 TZS = 0.0003 KYD
11 jan 2026	1 KYD = 2997.1144 TZS	1 TZS = 0.0003 KYD
12 jan 2026	1 KYD = 3000.7055 TZS	1 TZS = 0.0003 KYD
13 jan 2026	1 KYD = 3005.4283 TZS	1 TZS = 0.0003 KYD
14 jan 2026	1 KYD = 3002.838 TZS	1 TZS = 0.0003 KYD
15 jan 2026	1 KYD = 3018.7394 TZS	1 TZS = 0.0003 KYD
16 jan 2026	1 KYD = 3024.2609 TZS	1 TZS = 0.0003 KYD
17 jan 2026	1 KYD = 3024.0637 TZS	1 TZS = 0.0003 KYD
18 jan 2026	1 KYD = 3024.0637 TZS	1 TZS = 0.0003 KYD
19 jan 2026	1 KYD = 3031.3713 TZS	1 TZS = 0.0003 KYD
20 jan 2026	1 KYD = 3049.5589 TZS	1 TZS = 0.0003 KYD
21 jan 2026	1 KYD = 3043.5334 TZS	1 TZS = 0.0003 KYD
22 jan 2026	1 KYD = 3042.5984 TZS	1 TZS = 0.0003 KYD
23 jan 2026	1 KYD = 3072.1954 TZS	1 TZS = 0.0003 KYD
24 jan 2026	1 KYD = 3071.7648 TZS	1 TZS = 0.0003 KYD
25 jan 2026	1 KYD = 3071.7648 TZS	1 TZS = 0.0003 KYD
26 jan 2026	1 KYD = 3071.7047 TZS	1 TZS = 0.0003 KYD
27 jan 2026	1 KYD = 3069.1837 TZS	1 TZS = 0.0003 KYD
28 jan 2026	1 KYD = 3043.8643 TZS	1 TZS = 0.0003 KYD
29 jan 2026	1 KYD = 3052.1128 TZS	1 TZS = 0.0003 KYD
30 jan 2026	1 KYD = 3089.975 TZS	1 TZS = 0.0003 KYD
31 jan 2026	1 KYD = 3066.1193 TZS	1 TZS = 0.0003 KYD

Feb 2026

Data	KYD-TZS	TZS-KYD
01 fev 2026	1 KYD = 3089.8767 TZS	1 TZS = 0.0003 KYD
02 fev 2026	1 KYD = 3101.3791 TZS	1 TZS = 0.0003 KYD
03 fev 2026	1 KYD = 3105.1649 TZS	1 TZS = 0.0003 KYD
04 fev 2026	1 KYD = 3097.9225 TZS	1 TZS = 0.0003 KYD
05 fev 2026	1 KYD = 3089.0181 TZS	1 TZS = 0.0003 KYD
06 fev 2026	1 KYD = 3089.9203 TZS	1 TZS = 0.0003 KYD
07 fev 2026	1 KYD = 3101.9838 TZS	1 TZS = 0.0003 KYD
08 fev 2026	1 KYD = 3101.9838 TZS	1 TZS = 0.0003 KYD
09 fev 2026	1 KYD = 3099.2487 TZS	1 TZS = 0.0003 KYD
10 fev 2026	1 KYD = 3104.2143 TZS	1 TZS = 0.0003 KYD
11 fev 2026	1 KYD = 3107.4161 TZS	1 TZS = 0.0003 KYD
12 fev 2026	1 KYD = 3119.8013 TZS	1 TZS = 0.0003 KYD
13 fev 2026	1 KYD = 3131.6837 TZS	1 TZS = 0.0003 KYD
14 fev 2026	1 KYD = 3131.8415 TZS	1 TZS = 0.0003 KYD
15 fev 2026	1 KYD = 3131.8415 TZS	1 TZS = 0.0003 KYD
16 fev 2026	1 KYD = 3130.2602 TZS	1 TZS = 0.0003 KYD
17 fev 2026	1 KYD = 3107.7823 TZS	1 TZS = 0.0003 KYD
18 fev 2026	1 KYD = 3101.2616 TZS	1 TZS = 0.0003 KYD
19 fev 2026	1 KYD = 3104.5272 TZS	1 TZS = 0.0003 KYD
20 fev 2026	1 KYD = 3092.6109 TZS	1 TZS = 0.0003 KYD
21 fev 2026	1 KYD = 3093.0058 TZS	1 TZS = 0.0003 KYD
22 fev 2026	1 KYD = 3093.0058 TZS	1 TZS = 0.0003 KYD
23 fev 2026	1 KYD = 3081.5794 TZS	1 TZS = 0.0003 KYD
24 fev 2026	1 KYD = 3075.6062 TZS	1 TZS = 0.0003 KYD
25 fev 2026	1 KYD = 3075.7421 TZS	1 TZS = 0.0003 KYD
26 fev 2026	1 KYD = 3067.601 TZS	1 TZS = 0.0003 KYD
27 fev 2026	1 KYD = 3062.7309 TZS	1 TZS = 0.0003 KYD
28 fev 2026	1 KYD = 3053.8944 TZS	1 TZS = 0.0003 KYD

Mar 2026

Data	KYD-TZS	TZS-KYD
01 mar 2026	1 KYD = 3053.8944 TZS	1 TZS = 0.0003 KYD
02 mar 2026	1 KYD = 3062.5389 TZS	1 TZS = 0.0003 KYD
03 mar 2026	1 KYD = 3073.0456 TZS	1 TZS = 0.0003 KYD
04 mar 2026	1 KYD = 3078.1481 TZS	1 TZS = 0.0003 KYD
05 mar 2026	1 KYD = 3075.8617 TZS	1 TZS = 0.0003 KYD
06 mar 2026	1 KYD = 3095.5057 TZS	1 TZS = 0.0003 KYD
07 mar 2026	1 KYD = 3097.0317 TZS	1 TZS = 0.0003 KYD
08 mar 2026	1 KYD = 3097.0317 TZS	1 TZS = 0.0003 KYD
09 mar 2026	1 KYD = 3095.6657 TZS	1 TZS = 0.0003 KYD
10 mar 2026	1 KYD = 3112.5646 TZS	1 TZS = 0.0003 KYD
11 mar 2026	1 KYD = 3114.6035 TZS	1 TZS = 0.0003 KYD
12 mar 2026	1 KYD = 3122.7012 TZS	1 TZS = 0.0003 KYD
13 mar 2026	1 KYD = 3130.6002 TZS	1 TZS = 0.0003 KYD
14 mar 2026	1 KYD = 3125.9802 TZS	1 TZS = 0.0003 KYD
15 mar 2026	1 KYD = 3125.9802 TZS	1 TZS = 0.0003 KYD
16 mar 2026	1 KYD = 3126.7349 TZS	1 TZS = 0.0003 KYD
17 mar 2026	1 KYD = 3137.5631 TZS	1 TZS = 0.0003 KYD
18 mar 2026	1 KYD = 3123.1007 TZS	1 TZS = 0.0003 KYD
19 mar 2026	1 KYD = 3115.4433 TZS	1 TZS = 0.0003 KYD
20 mar 2026	1 KYD = 3098.7727 TZS	1 TZS = 0.0003 KYD
21 mar 2026	1 KYD = 3119.9823 TZS	1 TZS = 0.0003 KYD
22 mar 2026	1 KYD = 3119.9823 TZS	1 TZS = 0.0003 KYD
23 mar 2026	1 KYD = 3098.0699 TZS	1 TZS = 0.0003 KYD
24 mar 2026	1 KYD = 3083.1216 TZS	1 TZS = 0.0003 KYD
25 mar 2026	1 KYD = 3082.2358 TZS	1 TZS = 0.0003 KYD
26 mar 2026	1 KYD = 3086.0096 TZS	1 TZS = 0.0003 KYD
27 mar 2026	1 KYD = 3094.3673 TZS	1 TZS = 0.0003 KYD
28 mar 2026	1 KYD = 3091.3668 TZS	1 TZS = 0.0003 KYD
29 mar 2026	1 KYD = 3095.9329 TZS	1 TZS = 0.0003 KYD
30 mar 2026	1 KYD = 3090.335 TZS	1 TZS = 0.0003 KYD
31 mar 2026	1 KYD = 3104.5566 TZS	1 TZS = 0.0003 KYD

Apr 2026

Data	KYD-TZS	TZS-KYD
01 abr 2026	1 KYD = 3114.3885 TZS	1 TZS = 0.0003 KYD
02 abr 2026	1 KYD = 3125.3895 TZS	1 TZS = 0.0003 KYD
03 abr 2026	1 KYD = 3126.869 TZS	1 TZS = 0.0003 KYD
04 abr 2026	1 KYD = 3126.8695 TZS	1 TZS = 0.0003 KYD
05 abr 2026	1 KYD = 3126.8695 TZS	1 TZS = 0.0003 KYD
06 abr 2026	1 KYD = 3126.869 TZS	1 TZS = 0.0003 KYD
07 abr 2026	1 KYD = 3119.3114 TZS	1 TZS = 0.0003 KYD
08 abr 2026	1 KYD = 3122.0675 TZS	1 TZS = 0.0003 KYD
09 abr 2026	1 KYD = 3115.9874 TZS	1 TZS = 0.0003 KYD
10 abr 2026	1 KYD = 3115.4097 TZS	1 TZS = 0.0003 KYD
11 abr 2026	1 KYD = 3113.9223 TZS	1 TZS = 0.0003 KYD
12 abr 2026	1 KYD = 3113.9223 TZS	1 TZS = 0.0003 KYD
13 abr 2026	1 KYD = 3114.1307 TZS	1 TZS = 0.0003 KYD
14 abr 2026	1 KYD = 3122.2476 TZS	1 TZS = 0.0003 KYD
15 abr 2026	1 KYD = 3114.1734 TZS	1 TZS = 0.0003 KYD
16 abr 2026	1 KYD = 3139.5314 TZS	1 TZS = 0.0003 KYD
17 abr 2026	1 KYD = 3126.5881 TZS	1 TZS = 0.0003 KYD
18 abr 2026	1 KYD = 3113.9498 TZS	1 TZS = 0.0003 KYD
19 abr 2026	1 KYD = 3108.5639 TZS	1 TZS = 0.0003 KYD
20 abr 2026	1 KYD = 3121.1343 TZS	1 TZS = 0.0003 KYD
21 abr 2026	1 KYD = 3132.0524 TZS	1 TZS = 0.0003 KYD
22 abr 2026	1 KYD = 3118.4612 TZS	1 TZS = 0.0003 KYD
23 abr 2026	1 KYD = 3109.2754 TZS	1 TZS = 0.0003 KYD
24 abr 2026	1 KYD = 3123.6112 TZS	1 TZS = 0.0003 KYD
25 abr 2026	1 KYD = 3122.9366 TZS	1 TZS = 0.0003 KYD
26 abr 2026	1 KYD = 3122.9366 TZS	1 TZS = 0.0003 KYD
27 abr 2026	1 KYD = 3121.5936 TZS	1 TZS = 0.0003 KYD
28 abr 2026	1 KYD = 3126.6433 TZS	1 TZS = 0.0003 KYD
29 abr 2026	1 KYD = 3119.0952 TZS	1 TZS = 0.0003 KYD
30 abr 2026	1 KYD = 3125.214 TZS	1 TZS = 0.0003 KYD

May 2026

Data	KYD-TZS	TZS-KYD
01 mai 2026	1 KYD = 3125.2126 TZS	1 TZS = 0.0003 KYD
02 mai 2026	1 KYD = 3125.2119 TZS	1 TZS = 0.0003 KYD
03 mai 2026	1 KYD = 3125.2119 TZS	1 TZS = 0.0003 KYD
04 mai 2026	1 KYD = 3116.0305 TZS	1 TZS = 0.0003 KYD
05 mai 2026	1 KYD = 3115.9044 TZS	1 TZS = 0.0003 KYD
06 mai 2026	1 KYD = 3111.2749 TZS	1 TZS = 0.0003 KYD
07 mai 2026	1 KYD = 3111.701 TZS	1 TZS = 0.0003 KYD
08 mai 2026	1 KYD = 3125.48 TZS	1 TZS = 0.0003 KYD
09 mai 2026	1 KYD = 3125.8678 TZS	1 TZS = 0.0003 KYD
10 mai 2026	1 KYD = 3125.8678 TZS	1 TZS = 0.0003 KYD
11 mai 2026	1 KYD = 3114.8732 TZS	1 TZS = 0.0003 KYD
12 mai 2026	1 KYD = 3129.1843 TZS	1 TZS = 0.0003 KYD
13 mai 2026	1 KYD = 3121.5728 TZS	1 TZS = 0.0003 KYD
14 mai 2026	1 KYD = 3120.8929 TZS	1 TZS = 0.0003 KYD
15 mai 2026	1 KYD = 3118.5796 TZS	1 TZS = 0.0003 KYD
16 mai 2026	1 KYD = 3131.9546 TZS	1 TZS = 0.0003 KYD
17 mai 2026	1 KYD = 3131.9546 TZS	1 TZS = 0.0003 KYD
18 mai 2026	1 KYD = 3126.5022 TZS	1 TZS = 0.0003 KYD
19 mai 2026	1 KYD = 3117.5007 TZS	1 TZS = 0.0003 KYD

Informação sobre as taxas de câmbio de KYD-TZS e TZS-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias