currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-TZS e TZS-KYD - 2025

Taxas de câmbio KYD-TZS e TZS-KYD - 2025

Taxas de câmbio de KYD-TZS e TZS-KYD

Verifique abaixo as taxas de câmbio para KYD-TZS e TZS-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 3108,2623 TZS
1 TZS = 0,0003 KYD
1A 2A 3A
KYD para TZSTZS para KYD
3.217,5692 Data: 4/10 3.201,6994 Data: 4/9 3.234,0355 Data: 4/8 3.228,2677 Data: 4/7 3.210,1842 Data: 4/6 3.210,1842 Data: 4/5 3.217,4344 Data: 4/4 3.182,5578 Data: 4/3 3.177,8475 Data: 4/2 3.185,6060 Data: 4/1 3.180,0442 Data: 3/31 3.189,1995 Data: 3/30 3.196,7537 Data: 3/29 3.180,0153 Data: 3/28 3.205,8578 Data: 3/27 3.190,0038 Data: 3/26 3.191,2019 Data: 3/25 3.199,2103 Data: 3/24 3.198,7507 Data: 3/23 3.182,7927 Data: 3/22 3.183,9727 Data: 3/21 3.175,6323 Data: 3/20 3.176,5227 Data: 3/19 3.195,9274 Data: 3/18 3.176,9367 Data: 3/17 3.209,2477 Data: 3/16 3.191,8290 Data: 3/15 3.186,0014 Data: 3/14 3.192,3370 Data: 3/13 3.165,8352 Data: 3/12 3.194,1468 Data: 3/11 3.174,9364 Data: 3/10 3.174,0958 Data: 3/9 3.184,0936 Data: 3/8 3.160,5001 Data: 3/7 3.161,8538 Data: 3/6 3.142,7174 Data: 3/5 3.167,7125 Data: 3/4 3.156,5916 Data: 3/3 3.149,4676 Data: 3/2 3.114,4606 Data: 3/1 3.149,0875 Data: 2/28 3.123,9677 Data: 2/27 3.161,2390 Data: 2/26 3.143,5450 Data: 2/25 3.126,6410 Data: 2/24 3.101,7754 Data: 2/23 3.101,7754 Data: 2/22 3.100,3690 Data: 2/21 3.140,6076 Data: 2/20 3.091,4365 Data: 2/19 3.122,3020 Data: 2/18 3.059,8389 Data: 2/17 3.120,1431 Data: 2/16 3.120,1431 Data: 2/15 3.118,8077 Data: 2/14 3.127,5196 Data: 2/13 3.119,4427 Data: 2/12 3.108,5609 Data: 2/11 3.082,6479 Data: 2/10 3.084,0256 Data: 2/9 3.084,0256 Data: 2/8 3.072,6148 Data: 2/7 3.051,7555 Data: 2/6 3.056,0087 Data: 2/5 3.055,1456 Data: 2/4 3.085,2118 Data: 2/3 3.059,7897 Data: 2/2 3.060,9885 Data: 2/1 3.060,9886 Data: 1/31 3.065,6910 Data: 1/30 3.052,9814 Data: 1/29 3.024,5158 Data: 1/28 3.053,8550 Data: 1/27 3.056,1840 Data: 1/26 3.056,1840 Data: 1/25 3.055,2490 Data: 1/24 3.017,3153 Data: 1/23 3.025,1019 Data: 1/22 3.029,1845 Data: 1/21 3.028,6797 Data: 1/20 3.035,8636 Data: 1/19 3.035,8636 Data: 1/18 3.034,9973 Data: 1/17 3.028,1154 Data: 1/16 3.018,5703 Data: 1/15 3.026,4823 Data: 1/14 2.986,6810 Data: 1/13 3.020,2681 Data: 1/12 3.020,2681 Data: 1/11 3.004,1279 Data: 1/10 2.988,3475 Data: 1/9 2.984,6796 Data: 1/8 2.973,0645 Data: 1/7 2.981,9240 Data: 1/6 2.958,0461 Data: 1/5 2.958,0461 Data: 1/4 2.957,4259 Data: 1/3 2.921,7736 Data: 1/2 2.935,7425 Data: 1/1 3.217,5692 Data: 4/10 3.201,6994 Data: 4/9 3.234,0355 Data: 4/8 3.228,2677 Data: 4/7 3.210,1842 Data: 4/6 3.210,1842 Data: 4/5 3.217,4344 Data: 4/4 3.182,5578 Data: 4/3 3.177,8475 Data: 4/2 3.185,6060 Data: 4/1 3.180,0442 Data: 3/31 3.189,1995 Data: 3/30 3.196,7537 Data: 3/29 3.180,0153 Data: 3/28 3.205,8578 Data: 3/27 3.190,0038 Data: 3/26 3.191,2019 Data: 3/25 3.199,2103 Data: 3/24 3.198,7507 Data: 3/23 3.182,7927 Data: 3/22 3.183,9727 Data: 3/21 3.175,6323 Data: 3/20 3.176,5227 Data: 3/19 3.195,9274 Data: 3/18 3.176,9367 Data: 3/17 3.209,2477 Data: 3/16 3.191,8290 Data: 3/15 3.186,0014 Data: 3/14 3.192,3370 Data: 3/13 3.165,8352 Data: 3/12 3.194,1468 Data: 3/11 3.174,9364 Data: 3/10 3.174,0958 Data: 3/9 3.184,0936 Data: 3/8 3.160,5001 Data: 3/7 3.161,8538 Data: 3/6 3.142,7174 Data: 3/5 3.167,7125 Data: 3/4 3.156,5916 Data: 3/3 3.149,4676 Data: 3/2 3.114,4606 Data: 3/1 3.149,0875 Data: 2/28 3.123,9677 Data: 2/27 3.161,2390 Data: 2/26 3.143,5450 Data: 2/25 3.126,6410 Data: 2/24 3.101,7754 Data: 2/23 3.101,7754 Data: 2/22 3.100,3690 Data: 2/21 3.140,6076 Data: 2/20 3.091,4365 Data: 2/19 3.122,3020 Data: 2/18 3.059,8389 Data: 2/17 3.120,1431 Data: 2/16 3.120,1431 Data: 2/15 3.118,8077 Data: 2/14 3.127,5196 Data: 2/13 3.119,4427 Data: 2/12 3.108,5609 Data: 2/11 3.082,6479 Data: 2/10 3.084,0256 Data: 2/9 3.084,0256 Data: 2/8 3.072,6148 Data: 2/7 3.051,7555 Data: 2/6 3.056,0087 Data: 2/5 3.055,1456 Data: 2/4 3.085,2118 Data: 2/3 3.059,7897 Data: 2/2 3.060,9885 Data: 2/1 3.060,9886 Data: 1/31 3.065,6910 Data: 1/30 3.052,9814 Data: 1/29 3.024,5158 Data: 1/28 3.053,8550 Data: 1/27 3.056,1840 Data: 1/26 3.056,1840 Data: 1/25 3.055,2490 Data: 1/24 3.017,3153 Data: 1/23 3.025,1019 Data: 1/22 3.029,1845 Data: 1/21 3.028,6797 Data: 1/20 3.035,8636 Data: 1/19 3.035,8636 Data: 1/18 3.034,9973 Data: 1/17 3.028,1154 Data: 1/16 3.018,5703 Data: 1/15 3.026,4823 Data: 1/14 2.986,6810 Data: 1/13 3.020,2681 Data: 1/12 3.020,2681 Data: 1/11 3.004,1279 Data: 1/10 2.988,3475 Data: 1/9 2.984,6796 Data: 1/8 2.973,0645 Data: 1/7 2.981,9240 Data: 1/6 2.958,0461 Data: 1/5 2.958,0461 Data: 1/4 2.957,4259 Data: 1/3 2.921,7736 Data: 1/2 2.935,7425 Data: 1/1

Jan 2025

DataKYD-TZSTZS-KYD
01 jan 2025 1 KYD = 2935.7425 TZS 1 TZS = 0.0003 KYD
02 jan 2025 1 KYD = 2921.7736 TZS 1 TZS = 0.0003 KYD
03 jan 2025 1 KYD = 2957.4259 TZS 1 TZS = 0.0003 KYD
04 jan 2025 1 KYD = 2958.0461 TZS 1 TZS = 0.0003 KYD
05 jan 2025 1 KYD = 2958.0461 TZS 1 TZS = 0.0003 KYD
06 jan 2025 1 KYD = 2981.924 TZS 1 TZS = 0.0003 KYD
07 jan 2025 1 KYD = 2973.0645 TZS 1 TZS = 0.0003 KYD
08 jan 2025 1 KYD = 2984.6796 TZS 1 TZS = 0.0003 KYD
09 jan 2025 1 KYD = 2988.3475 TZS 1 TZS = 0.0003 KYD
10 jan 2025 1 KYD = 3004.1279 TZS 1 TZS = 0.0003 KYD
11 jan 2025 1 KYD = 3020.2681 TZS 1 TZS = 0.0003 KYD
12 jan 2025 1 KYD = 3020.2681 TZS 1 TZS = 0.0003 KYD
13 jan 2025 1 KYD = 2986.681 TZS 1 TZS = 0.0003 KYD
14 jan 2025 1 KYD = 3026.4823 TZS 1 TZS = 0.0003 KYD
15 jan 2025 1 KYD = 3018.5703 TZS 1 TZS = 0.0003 KYD
16 jan 2025 1 KYD = 3028.1154 TZS 1 TZS = 0.0003 KYD
17 jan 2025 1 KYD = 3034.9973 TZS 1 TZS = 0.0003 KYD
18 jan 2025 1 KYD = 3035.8636 TZS 1 TZS = 0.0003 KYD
19 jan 2025 1 KYD = 3035.8636 TZS 1 TZS = 0.0003 KYD
20 jan 2025 1 KYD = 3028.6797 TZS 1 TZS = 0.0003 KYD
21 jan 2025 1 KYD = 3029.1845 TZS 1 TZS = 0.0003 KYD
22 jan 2025 1 KYD = 3025.1019 TZS 1 TZS = 0.0003 KYD
23 jan 2025 1 KYD = 3017.3153 TZS 1 TZS = 0.0003 KYD
24 jan 2025 1 KYD = 3055.249 TZS 1 TZS = 0.0003 KYD
25 jan 2025 1 KYD = 3056.184 TZS 1 TZS = 0.0003 KYD
26 jan 2025 1 KYD = 3056.184 TZS 1 TZS = 0.0003 KYD
27 jan 2025 1 KYD = 3053.855 TZS 1 TZS = 0.0003 KYD
28 jan 2025 1 KYD = 3024.5158 TZS 1 TZS = 0.0003 KYD
29 jan 2025 1 KYD = 3052.9814 TZS 1 TZS = 0.0003 KYD
30 jan 2025 1 KYD = 3065.691 TZS 1 TZS = 0.0003 KYD
31 jan 2025 1 KYD = 3060.9886 TZS 1 TZS = 0.0003 KYD

Feb 2025

DataKYD-TZSTZS-KYD
01 fev 2025 1 KYD = 3060.9885 TZS 1 TZS = 0.0003 KYD
02 fev 2025 1 KYD = 3059.7897 TZS 1 TZS = 0.0003 KYD
03 fev 2025 1 KYD = 3085.2118 TZS 1 TZS = 0.0003 KYD
04 fev 2025 1 KYD = 3055.1456 TZS 1 TZS = 0.0003 KYD
05 fev 2025 1 KYD = 3056.0087 TZS 1 TZS = 0.0003 KYD
06 fev 2025 1 KYD = 3051.7555 TZS 1 TZS = 0.0003 KYD
07 fev 2025 1 KYD = 3072.6148 TZS 1 TZS = 0.0003 KYD
08 fev 2025 1 KYD = 3084.0256 TZS 1 TZS = 0.0003 KYD
09 fev 2025 1 KYD = 3084.0256 TZS 1 TZS = 0.0003 KYD
10 fev 2025 1 KYD = 3082.6479 TZS 1 TZS = 0.0003 KYD
11 fev 2025 1 KYD = 3108.5609 TZS 1 TZS = 0.0003 KYD
12 fev 2025 1 KYD = 3119.4427 TZS 1 TZS = 0.0003 KYD
13 fev 2025 1 KYD = 3127.5196 TZS 1 TZS = 0.0003 KYD
14 fev 2025 1 KYD = 3118.8077 TZS 1 TZS = 0.0003 KYD
15 fev 2025 1 KYD = 3120.1431 TZS 1 TZS = 0.0003 KYD
16 fev 2025 1 KYD = 3120.1431 TZS 1 TZS = 0.0003 KYD
17 fev 2025 1 KYD = 3059.8389 TZS 1 TZS = 0.0003 KYD
18 fev 2025 1 KYD = 3122.302 TZS 1 TZS = 0.0003 KYD
19 fev 2025 1 KYD = 3091.4365 TZS 1 TZS = 0.0003 KYD
20 fev 2025 1 KYD = 3140.6076 TZS 1 TZS = 0.0003 KYD
21 fev 2025 1 KYD = 3100.369 TZS 1 TZS = 0.0003 KYD
22 fev 2025 1 KYD = 3101.7754 TZS 1 TZS = 0.0003 KYD
23 fev 2025 1 KYD = 3101.7754 TZS 1 TZS = 0.0003 KYD
24 fev 2025 1 KYD = 3126.641 TZS 1 TZS = 0.0003 KYD
25 fev 2025 1 KYD = 3143.545 TZS 1 TZS = 0.0003 KYD
26 fev 2025 1 KYD = 3161.239 TZS 1 TZS = 0.0003 KYD
27 fev 2025 1 KYD = 3123.9677 TZS 1 TZS = 0.0003 KYD
28 fev 2025 1 KYD = 3149.0875 TZS 1 TZS = 0.0003 KYD

Mar 2025

DataKYD-TZSTZS-KYD
01 mar 2025 1 KYD = 3114.4606 TZS 1 TZS = 0.0003 KYD
02 mar 2025 1 KYD = 3149.4676 TZS 1 TZS = 0.0003 KYD
03 mar 2025 1 KYD = 3156.5916 TZS 1 TZS = 0.0003 KYD
04 mar 2025 1 KYD = 3167.7125 TZS 1 TZS = 0.0003 KYD
05 mar 2025 1 KYD = 3142.7174 TZS 1 TZS = 0.0003 KYD
06 mar 2025 1 KYD = 3161.8538 TZS 1 TZS = 0.0003 KYD
07 mar 2025 1 KYD = 3160.5001 TZS 1 TZS = 0.0003 KYD
08 mar 2025 1 KYD = 3184.0936 TZS 1 TZS = 0.0003 KYD
09 mar 2025 1 KYD = 3174.0958 TZS 1 TZS = 0.0003 KYD
10 mar 2025 1 KYD = 3174.9364 TZS 1 TZS = 0.0003 KYD
11 mar 2025 1 KYD = 3194.1468 TZS 1 TZS = 0.0003 KYD
12 mar 2025 1 KYD = 3165.8352 TZS 1 TZS = 0.0003 KYD
13 mar 2025 1 KYD = 3192.337 TZS 1 TZS = 0.0003 KYD
14 mar 2025 1 KYD = 3186.0014 TZS 1 TZS = 0.0003 KYD
15 mar 2025 1 KYD = 3191.829 TZS 1 TZS = 0.0003 KYD
16 mar 2025 1 KYD = 3209.2477 TZS 1 TZS = 0.0003 KYD
17 mar 2025 1 KYD = 3176.9367 TZS 1 TZS = 0.0003 KYD
18 mar 2025 1 KYD = 3195.9274 TZS 1 TZS = 0.0003 KYD
19 mar 2025 1 KYD = 3176.5227 TZS 1 TZS = 0.0003 KYD
20 mar 2025 1 KYD = 3175.6323 TZS 1 TZS = 0.0003 KYD
21 mar 2025 1 KYD = 3183.9727 TZS 1 TZS = 0.0003 KYD
22 mar 2025 1 KYD = 3182.7927 TZS 1 TZS = 0.0003 KYD
23 mar 2025 1 KYD = 3198.7507 TZS 1 TZS = 0.0003 KYD
24 mar 2025 1 KYD = 3199.2103 TZS 1 TZS = 0.0003 KYD
25 mar 2025 1 KYD = 3191.2019 TZS 1 TZS = 0.0003 KYD
26 mar 2025 1 KYD = 3190.0038 TZS 1 TZS = 0.0003 KYD
27 mar 2025 1 KYD = 3205.8578 TZS 1 TZS = 0.0003 KYD
28 mar 2025 1 KYD = 3180.0153 TZS 1 TZS = 0.0003 KYD
29 mar 2025 1 KYD = 3196.7537 TZS 1 TZS = 0.0003 KYD
30 mar 2025 1 KYD = 3189.1995 TZS 1 TZS = 0.0003 KYD
31 mar 2025 1 KYD = 3180.0442 TZS 1 TZS = 0.0003 KYD

Apr 2025

DataKYD-TZSTZS-KYD
01 abr 2025 1 KYD = 3185.606 TZS 1 TZS = 0.0003 KYD
02 abr 2025 1 KYD = 3177.8475 TZS 1 TZS = 0.0003 KYD
03 abr 2025 1 KYD = 3182.5578 TZS 1 TZS = 0.0003 KYD
04 abr 2025 1 KYD = 3217.4344 TZS 1 TZS = 0.0003 KYD
05 abr 2025 1 KYD = 3210.1842 TZS 1 TZS = 0.0003 KYD
06 abr 2025 1 KYD = 3210.1842 TZS 1 TZS = 0.0003 KYD
07 abr 2025 1 KYD = 3228.2677 TZS 1 TZS = 0.0003 KYD
08 abr 2025 1 KYD = 3234.0355 TZS 1 TZS = 0.0003 KYD
09 abr 2025 1 KYD = 3201.6994 TZS 1 TZS = 0.0003 KYD
10 abr 2025 1 KYD = 3217.5692 TZS 1 TZS = 0.0003 KYD

Informação sobre as taxas de câmbio de KYD-TZS e TZS-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats