> Taxas de câmbio KYD-TZS e TZS-KYD - 2024

Taxas de câmbio KYD-TZS e TZS-KYD - 2024

Taxas de câmbio de KYD-TZS e TZS-KYD

Verifique abaixo as taxas de câmbio para KYD-TZS e TZS-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 3154,1251 TZS

1 TZS = 0,0003 KYD

1A 2A 3A

KYD para TZSTZS para KYD

Jan 2024

Data	KYD-TZS	TZS-KYD
01 jan 2024	1 KYD = 3020.2578 TZS	1 TZS = 0.0003 KYD
02 jan 2024	1 KYD = 3020.5821 TZS	1 TZS = 0.0003 KYD
03 jan 2024	1 KYD = 3023.0554 TZS	1 TZS = 0.0003 KYD
04 jan 2024	1 KYD = 3021.6961 TZS	1 TZS = 0.0003 KYD
05 jan 2024	1 KYD = 3020.7597 TZS	1 TZS = 0.0003 KYD
06 jan 2024	1 KYD = 3020.4521 TZS	1 TZS = 0.0003 KYD
07 jan 2024	1 KYD = 3020.4521 TZS	1 TZS = 0.0003 KYD
08 jan 2024	1 KYD = 3019.5718 TZS	1 TZS = 0.0003 KYD
09 jan 2024	1 KYD = 3012.9634 TZS	1 TZS = 0.0003 KYD
10 jan 2024	1 KYD = 3011.4863 TZS	1 TZS = 0.0003 KYD
11 jan 2024	1 KYD = 3011.4928 TZS	1 TZS = 0.0003 KYD
12 jan 2024	1 KYD = 3016.4149 TZS	1 TZS = 0.0003 KYD
13 jan 2024	1 KYD = 3018.082 TZS	1 TZS = 0.0003 KYD
14 jan 2024	1 KYD = 3018.082 TZS	1 TZS = 0.0003 KYD
15 jan 2024	1 KYD = 3015.7424 TZS	1 TZS = 0.0003 KYD
16 jan 2024	1 KYD = 3023.5708 TZS	1 TZS = 0.0003 KYD
17 jan 2024	1 KYD = 3029.9858 TZS	1 TZS = 0.0003 KYD
18 jan 2024	1 KYD = 3017.8069 TZS	1 TZS = 0.0003 KYD
19 jan 2024	1 KYD = 3016.0604 TZS	1 TZS = 0.0003 KYD
20 jan 2024	1 KYD = 3017.9656 TZS	1 TZS = 0.0003 KYD
21 jan 2024	1 KYD = 3017.9656 TZS	1 TZS = 0.0003 KYD
22 jan 2024	1 KYD = 3024.9287 TZS	1 TZS = 0.0003 KYD
23 jan 2024	1 KYD = 3019.4415 TZS	1 TZS = 0.0003 KYD
24 jan 2024	1 KYD = 3030.586 TZS	1 TZS = 0.0003 KYD
25 jan 2024	1 KYD = 3016.6411 TZS	1 TZS = 0.0003 KYD
26 jan 2024	1 KYD = 3017.558 TZS	1 TZS = 0.0003 KYD
27 jan 2024	1 KYD = 3054.0719 TZS	1 TZS = 0.0003 KYD
28 jan 2024	1 KYD = 3054.0719 TZS	1 TZS = 0.0003 KYD
29 jan 2024	1 KYD = 3031.5809 TZS	1 TZS = 0.0003 KYD
30 jan 2024	1 KYD = 3054.2954 TZS	1 TZS = 0.0003 KYD
31 jan 2024	1 KYD = 3053.6207 TZS	1 TZS = 0.0003 KYD

Feb 2024

Data	KYD-TZS	TZS-KYD
01 fev 2024	1 KYD = 3054.9591 TZS	1 TZS = 0.0003 KYD
02 fev 2024	1 KYD = 3029.2891 TZS	1 TZS = 0.0003 KYD
03 fev 2024	1 KYD = 3050.6098 TZS	1 TZS = 0.0003 KYD
04 fev 2024	1 KYD = 3050.6098 TZS	1 TZS = 0.0003 KYD
05 fev 2024	1 KYD = 3029.1425 TZS	1 TZS = 0.0003 KYD
06 fev 2024	1 KYD = 3051.8817 TZS	1 TZS = 0.0003 KYD
07 fev 2024	1 KYD = 3053.4758 TZS	1 TZS = 0.0003 KYD
08 fev 2024	1 KYD = 3028.2669 TZS	1 TZS = 0.0003 KYD
09 fev 2024	1 KYD = 3030.3659 TZS	1 TZS = 0.0003 KYD
10 fev 2024	1 KYD = 3030.0797 TZS	1 TZS = 0.0003 KYD
11 fev 2024	1 KYD = 3030.0797 TZS	1 TZS = 0.0003 KYD
12 fev 2024	1 KYD = 3066.2722 TZS	1 TZS = 0.0003 KYD
13 fev 2024	1 KYD = 3041.8157 TZS	1 TZS = 0.0003 KYD
14 fev 2024	1 KYD = 3042.0271 TZS	1 TZS = 0.0003 KYD
15 fev 2024	1 KYD = 3043.3603 TZS	1 TZS = 0.0003 KYD
16 fev 2024	1 KYD = 3046.9118 TZS	1 TZS = 0.0003 KYD
17 fev 2024	1 KYD = 3052.9102 TZS	1 TZS = 0.0003 KYD
18 fev 2024	1 KYD = 3047.9858 TZS	1 TZS = 0.0003 KYD
19 fev 2024	1 KYD = 3060.5116 TZS	1 TZS = 0.0003 KYD
20 fev 2024	1 KYD = 3041.6326 TZS	1 TZS = 0.0003 KYD
21 fev 2024	1 KYD = 3051.8398 TZS	1 TZS = 0.0003 KYD
22 fev 2024	1 KYD = 3052.8339 TZS	1 TZS = 0.0003 KYD
23 fev 2024	1 KYD = 3059.1812 TZS	1 TZS = 0.0003 KYD
24 fev 2024	1 KYD = 3059.8478 TZS	1 TZS = 0.0003 KYD
25 fev 2024	1 KYD = 3059.8478 TZS	1 TZS = 0.0003 KYD
26 fev 2024	1 KYD = 3060.3535 TZS	1 TZS = 0.0003 KYD
27 fev 2024	1 KYD = 3060.9158 TZS	1 TZS = 0.0003 KYD
28 fev 2024	1 KYD = 3060.2982 TZS	1 TZS = 0.0003 KYD
29 fev 2024	1 KYD = 3058.4895 TZS	1 TZS = 0.0003 KYD

Mar 2024

Data	KYD-TZS	TZS-KYD
01 mar 2024	1 KYD = 3061.119 TZS	1 TZS = 0.0003 KYD
02 mar 2024	1 KYD = 3059.8931 TZS	1 TZS = 0.0003 KYD
03 mar 2024	1 KYD = 3059.8931 TZS	1 TZS = 0.0003 KYD
04 mar 2024	1 KYD = 3058.8879 TZS	1 TZS = 0.0003 KYD
05 mar 2024	1 KYD = 3059.1119 TZS	1 TZS = 0.0003 KYD
06 mar 2024	1 KYD = 3060.2938 TZS	1 TZS = 0.0003 KYD
07 mar 2024	1 KYD = 3059.8079 TZS	1 TZS = 0.0003 KYD
08 mar 2024	1 KYD = 3059.0751 TZS	1 TZS = 0.0003 KYD
09 mar 2024	1 KYD = 3060.0294 TZS	1 TZS = 0.0003 KYD
10 mar 2024	1 KYD = 3060.0294 TZS	1 TZS = 0.0003 KYD
11 mar 2024	1 KYD = 3059.3576 TZS	1 TZS = 0.0003 KYD
12 mar 2024	1 KYD = 3060.5579 TZS	1 TZS = 0.0003 KYD
13 mar 2024	1 KYD = 3059.8608 TZS	1 TZS = 0.0003 KYD
14 mar 2024	1 KYD = 3061.5311 TZS	1 TZS = 0.0003 KYD
15 mar 2024	1 KYD = 3063.5166 TZS	1 TZS = 0.0003 KYD
16 mar 2024	1 KYD = 3068.4066 TZS	1 TZS = 0.0003 KYD
17 mar 2024	1 KYD = 3068.4066 TZS	1 TZS = 0.0003 KYD
18 mar 2024	1 KYD = 3059.9854 TZS	1 TZS = 0.0003 KYD
19 mar 2024	1 KYD = 3062.1585 TZS	1 TZS = 0.0003 KYD
20 mar 2024	1 KYD = 3061.9187 TZS	1 TZS = 0.0003 KYD
21 mar 2024	1 KYD = 3062.6653 TZS	1 TZS = 0.0003 KYD
22 mar 2024	1 KYD = 3063.7463 TZS	1 TZS = 0.0003 KYD
23 mar 2024	1 KYD = 3062.1269 TZS	1 TZS = 0.0003 KYD
24 mar 2024	1 KYD = 3062.1269 TZS	1 TZS = 0.0003 KYD
25 mar 2024	1 KYD = 3066.4803 TZS	1 TZS = 0.0003 KYD
26 mar 2024	1 KYD = 3065.1232 TZS	1 TZS = 0.0003 KYD
27 mar 2024	1 KYD = 3061.5498 TZS	1 TZS = 0.0003 KYD
28 mar 2024	1 KYD = 3096.6039 TZS	1 TZS = 0.0003 KYD
29 mar 2024	1 KYD = 3097.6666 TZS	1 TZS = 0.0003 KYD
30 mar 2024	1 KYD = 3095.7744 TZS	1 TZS = 0.0003 KYD
31 mar 2024	1 KYD = 3095.7744 TZS	1 TZS = 0.0003 KYD

Apr 2024

Data	KYD-TZS	TZS-KYD
01 abr 2024	1 KYD = 3079.0691 TZS	1 TZS = 0.0003 KYD
02 abr 2024	1 KYD = 3095.7697 TZS	1 TZS = 0.0003 KYD
03 abr 2024	1 KYD = 3097.91 TZS	1 TZS = 0.0003 KYD
04 abr 2024	1 KYD = 3096.626 TZS	1 TZS = 0.0003 KYD
05 abr 2024	1 KYD = 3096.0126 TZS	1 TZS = 0.0003 KYD
06 abr 2024	1 KYD = 3095.9135 TZS	1 TZS = 0.0003 KYD
07 abr 2024	1 KYD = 3095.9135 TZS	1 TZS = 0.0003 KYD
08 abr 2024	1 KYD = 3094.5564 TZS	1 TZS = 0.0003 KYD
09 abr 2024	1 KYD = 3096.0017 TZS	1 TZS = 0.0003 KYD
10 abr 2024	1 KYD = 3092.8376 TZS	1 TZS = 0.0003 KYD
11 abr 2024	1 KYD = 3096.0288 TZS	1 TZS = 0.0003 KYD
12 abr 2024	1 KYD = 3097.424 TZS	1 TZS = 0.0003 KYD
13 abr 2024	1 KYD = 3097.4267 TZS	1 TZS = 0.0003 KYD
14 abr 2024	1 KYD = 3095.7956 TZS	1 TZS = 0.0003 KYD
15 abr 2024	1 KYD = 3093.7359 TZS	1 TZS = 0.0003 KYD
16 abr 2024	1 KYD = 3103.5022 TZS	1 TZS = 0.0003 KYD
17 abr 2024	1 KYD = 3104.4651 TZS	1 TZS = 0.0003 KYD
18 abr 2024	1 KYD = 3096.6083 TZS	1 TZS = 0.0003 KYD
19 abr 2024	1 KYD = 3104.0498 TZS	1 TZS = 0.0003 KYD
20 abr 2024	1 KYD = 3101.8834 TZS	1 TZS = 0.0003 KYD
21 abr 2024	1 KYD = 3101.8834 TZS	1 TZS = 0.0003 KYD
22 abr 2024	1 KYD = 3109.9494 TZS	1 TZS = 0.0003 KYD
23 abr 2024	1 KYD = 3117.8007 TZS	1 TZS = 0.0003 KYD
24 abr 2024	1 KYD = 3111.0029 TZS	1 TZS = 0.0003 KYD
25 abr 2024	1 KYD = 3095.8539 TZS	1 TZS = 0.0003 KYD
26 abr 2024	1 KYD = 3109.7242 TZS	1 TZS = 0.0003 KYD
27 abr 2024	1 KYD = 3107.9411 TZS	1 TZS = 0.0003 KYD
28 abr 2024	1 KYD = 3107.9411 TZS	1 TZS = 0.0003 KYD
29 abr 2024	1 KYD = 3102.666 TZS	1 TZS = 0.0003 KYD
30 abr 2024	1 KYD = 3106.7822 TZS	1 TZS = 0.0003 KYD

May 2024

Data	KYD-TZS	TZS-KYD
01 mai 2024	1 KYD = 3128.9947 TZS	1 TZS = 0.0003 KYD
02 mai 2024	1 KYD = 3108.3004 TZS	1 TZS = 0.0003 KYD
03 mai 2024	1 KYD = 3103.1692 TZS	1 TZS = 0.0003 KYD
04 mai 2024	1 KYD = 3113.8176 TZS	1 TZS = 0.0003 KYD
05 mai 2024	1 KYD = 3113.8176 TZS	1 TZS = 0.0003 KYD
06 mai 2024	1 KYD = 3108.9833 TZS	1 TZS = 0.0003 KYD
07 mai 2024	1 KYD = 3113.5388 TZS	1 TZS = 0.0003 KYD
08 mai 2024	1 KYD = 3113.0729 TZS	1 TZS = 0.0003 KYD
09 mai 2024	1 KYD = 3119.3015 TZS	1 TZS = 0.0003 KYD
10 mai 2024	1 KYD = 3108.2311 TZS	1 TZS = 0.0003 KYD
11 mai 2024	1 KYD = 3108.2328 TZS	1 TZS = 0.0003 KYD
12 mai 2024	1 KYD = 3108.1039 TZS	1 TZS = 0.0003 KYD
13 mai 2024	1 KYD = 3107.8476 TZS	1 TZS = 0.0003 KYD
14 mai 2024	1 KYD = 3114.3315 TZS	1 TZS = 0.0003 KYD
15 mai 2024	1 KYD = 3114.2301 TZS	1 TZS = 0.0003 KYD
16 mai 2024	1 KYD = 3119.7118 TZS	1 TZS = 0.0003 KYD
17 mai 2024	1 KYD = 3113.9438 TZS	1 TZS = 0.0003 KYD
18 mai 2024	1 KYD = 3113.6959 TZS	1 TZS = 0.0003 KYD
19 mai 2024	1 KYD = 3113.6959 TZS	1 TZS = 0.0003 KYD
20 mai 2024	1 KYD = 3105.7119 TZS	1 TZS = 0.0003 KYD
21 mai 2024	1 KYD = 3107.2848 TZS	1 TZS = 0.0003 KYD
22 mai 2024	1 KYD = 3112.0462 TZS	1 TZS = 0.0003 KYD
23 mai 2024	1 KYD = 3119.938 TZS	1 TZS = 0.0003 KYD
24 mai 2024	1 KYD = 3112.6052 TZS	1 TZS = 0.0003 KYD
25 mai 2024	1 KYD = 3119.9918 TZS	1 TZS = 0.0003 KYD
26 mai 2024	1 KYD = 3119.9918 TZS	1 TZS = 0.0003 KYD
27 mai 2024	1 KYD = 3126.0295 TZS	1 TZS = 0.0003 KYD
28 mai 2024	1 KYD = 3122.8251 TZS	1 TZS = 0.0003 KYD
29 mai 2024	1 KYD = 3122.7446 TZS	1 TZS = 0.0003 KYD
30 mai 2024	1 KYD = 3119.771 TZS	1 TZS = 0.0003 KYD
31 mai 2024	1 KYD = 3127.1078 TZS	1 TZS = 0.0003 KYD

Jun 2024

Data	KYD-TZS	TZS-KYD
01 jun 2024	1 KYD = 3125.8562 TZS	1 TZS = 0.0003 KYD
02 jun 2024	1 KYD = 3125.8562 TZS	1 TZS = 0.0003 KYD
03 jun 2024	1 KYD = 3127.9318 TZS	1 TZS = 0.0003 KYD
04 jun 2024	1 KYD = 3132.2157 TZS	1 TZS = 0.0003 KYD
05 jun 2024	1 KYD = 3136.585 TZS	1 TZS = 0.0003 KYD
06 jun 2024	1 KYD = 3142.2374 TZS	1 TZS = 0.0003 KYD
07 jun 2024	1 KYD = 3144.2006 TZS	1 TZS = 0.0003 KYD
08 jun 2024	1 KYD = 3144.0382 TZS	1 TZS = 0.0003 KYD
09 jun 2024	1 KYD = 3144.0382 TZS	1 TZS = 0.0003 KYD
10 jun 2024	1 KYD = 3115.9852 TZS	1 TZS = 0.0003 KYD
11 jun 2024	1 KYD = 3133.3687 TZS	1 TZS = 0.0003 KYD
12 jun 2024	1 KYD = 3137.9347 TZS	1 TZS = 0.0003 KYD
13 jun 2024	1 KYD = 3139.2444 TZS	1 TZS = 0.0003 KYD
14 jun 2024	1 KYD = 3150.3399 TZS	1 TZS = 0.0003 KYD
15 jun 2024	1 KYD = 3149.9553 TZS	1 TZS = 0.0003 KYD
16 jun 2024	1 KYD = 3149.9553 TZS	1 TZS = 0.0003 KYD
17 jun 2024	1 KYD = 3148.2767 TZS	1 TZS = 0.0003 KYD
18 jun 2024	1 KYD = 3137.4015 TZS	1 TZS = 0.0003 KYD
19 jun 2024	1 KYD = 3131.4769 TZS	1 TZS = 0.0003 KYD
20 jun 2024	1 KYD = 3150.3811 TZS	1 TZS = 0.0003 KYD
21 jun 2024	1 KYD = 3150.444 TZS	1 TZS = 0.0003 KYD
22 jun 2024	1 KYD = 3149.8719 TZS	1 TZS = 0.0003 KYD
23 jun 2024	1 KYD = 3149.8719 TZS	1 TZS = 0.0003 KYD
24 jun 2024	1 KYD = 3161.8235 TZS	1 TZS = 0.0003 KYD
25 jun 2024	1 KYD = 3160.4663 TZS	1 TZS = 0.0003 KYD
26 jun 2024	1 KYD = 3162.0616 TZS	1 TZS = 0.0003 KYD
27 jun 2024	1 KYD = 3148.4411 TZS	1 TZS = 0.0003 KYD
28 jun 2024	1 KYD = 3225.2522 TZS	1 TZS = 0.0003 KYD
29 jun 2024	1 KYD = 3161.6619 TZS	1 TZS = 0.0003 KYD
30 jun 2024	1 KYD = 3225.545 TZS	1 TZS = 0.0003 KYD

Jul 2024

Data	KYD-TZS	TZS-KYD
01 jul 2024	1 KYD = 3173.9556 TZS	1 TZS = 0.0003 KYD
02 jul 2024	1 KYD = 3174.1627 TZS	1 TZS = 0.0003 KYD
03 jul 2024	1 KYD = 3185.9024 TZS	1 TZS = 0.0003 KYD
04 jul 2024	1 KYD = 3185.1896 TZS	1 TZS = 0.0003 KYD
05 jul 2024	1 KYD = 3185.5285 TZS	1 TZS = 0.0003 KYD
06 jul 2024	1 KYD = 3185.9004 TZS	1 TZS = 0.0003 KYD
07 jul 2024	1 KYD = 3185.9004 TZS	1 TZS = 0.0003 KYD
08 jul 2024	1 KYD = 3189.0078 TZS	1 TZS = 0.0003 KYD
09 jul 2024	1 KYD = 3184.7194 TZS	1 TZS = 0.0003 KYD
10 jul 2024	1 KYD = 3185.9603 TZS	1 TZS = 0.0003 KYD
11 jul 2024	1 KYD = 3222.3565 TZS	1 TZS = 0.0003 KYD
12 jul 2024	1 KYD = 3186.4384 TZS	1 TZS = 0.0003 KYD
13 jul 2024	1 KYD = 3211.3202 TZS	1 TZS = 0.0003 KYD
14 jul 2024	1 KYD = 3215.9771 TZS	1 TZS = 0.0003 KYD
15 jul 2024	1 KYD = 3209.9131 TZS	1 TZS = 0.0003 KYD
16 jul 2024	1 KYD = 3184.9609 TZS	1 TZS = 0.0003 KYD
17 jul 2024	1 KYD = 3186.0883 TZS	1 TZS = 0.0003 KYD
18 jul 2024	1 KYD = 3184.0304 TZS	1 TZS = 0.0003 KYD
19 jul 2024	1 KYD = 3204.4907 TZS	1 TZS = 0.0003 KYD
20 jul 2024	1 KYD = 3222.0493 TZS	1 TZS = 0.0003 KYD
21 jul 2024	1 KYD = 3222.0493 TZS	1 TZS = 0.0003 KYD
22 jul 2024	1 KYD = 3220.3812 TZS	1 TZS = 0.0003 KYD
23 jul 2024	1 KYD = 3229.6358 TZS	1 TZS = 0.0003 KYD
24 jul 2024	1 KYD = 3221.8914 TZS	1 TZS = 0.0003 KYD
25 jul 2024	1 KYD = 3227.3897 TZS	1 TZS = 0.0003 KYD
26 jul 2024	1 KYD = 3240.2981 TZS	1 TZS = 0.0003 KYD
27 jul 2024	1 KYD = 3239.9699 TZS	1 TZS = 0.0003 KYD
28 jul 2024	1 KYD = 3239.9699 TZS	1 TZS = 0.0003 KYD
29 jul 2024	1 KYD = 3231.8443 TZS	1 TZS = 0.0003 KYD
30 jul 2024	1 KYD = 3238.7726 TZS	1 TZS = 0.0003 KYD
31 jul 2024	1 KYD = 3243.3721 TZS	1 TZS = 0.0003 KYD

Aug 2024

Data	KYD-TZS	TZS-KYD
01 ago 2024	1 KYD = 3242.8701 TZS	1 TZS = 0.0003 KYD
02 ago 2024	1 KYD = 3241.8718 TZS	1 TZS = 0.0003 KYD
03 ago 2024	1 KYD = 3246.1479 TZS	1 TZS = 0.0003 KYD
04 ago 2024	1 KYD = 3246.1479 TZS	1 TZS = 0.0003 KYD
05 ago 2024	1 KYD = 3253.6949 TZS	1 TZS = 0.0003 KYD
06 ago 2024	1 KYD = 3239.9079 TZS	1 TZS = 0.0003 KYD
07 ago 2024	1 KYD = 3234.3722 TZS	1 TZS = 0.0003 KYD
08 ago 2024	1 KYD = 3233.8554 TZS	1 TZS = 0.0003 KYD
09 ago 2024	1 KYD = 3240.8214 TZS	1 TZS = 0.0003 KYD
10 ago 2024	1 KYD = 3240.822 TZS	1 TZS = 0.0003 KYD
11 ago 2024	1 KYD = 3240.821 TZS	1 TZS = 0.0003 KYD
12 ago 2024	1 KYD = 3251.0314 TZS	1 TZS = 0.0003 KYD
13 ago 2024	1 KYD = 3251.9297 TZS	1 TZS = 0.0003 KYD
14 ago 2024	1 KYD = 3240.0437 TZS	1 TZS = 0.0003 KYD
15 ago 2024	1 KYD = 3258.458 TZS	1 TZS = 0.0003 KYD
16 ago 2024	1 KYD = 3251.3952 TZS	1 TZS = 0.0003 KYD
17 ago 2024	1 KYD = 3251.9105 TZS	1 TZS = 0.0003 KYD
18 ago 2024	1 KYD = 3251.9105 TZS	1 TZS = 0.0003 KYD
19 ago 2024	1 KYD = 3252.7447 TZS	1 TZS = 0.0003 KYD
20 ago 2024	1 KYD = 3252.6602 TZS	1 TZS = 0.0003 KYD
21 ago 2024	1 KYD = 3243.3456 TZS	1 TZS = 0.0003 KYD
22 ago 2024	1 KYD = 3257.9577 TZS	1 TZS = 0.0003 KYD
23 ago 2024	1 KYD = 3256.6095 TZS	1 TZS = 0.0003 KYD
24 ago 2024	1 KYD = 3251.7532 TZS	1 TZS = 0.0003 KYD
25 ago 2024	1 KYD = 3251.7532 TZS	1 TZS = 0.0003 KYD
26 ago 2024	1 KYD = 3251.6366 TZS	1 TZS = 0.0003 KYD
27 ago 2024	1 KYD = 3258.2328 TZS	1 TZS = 0.0003 KYD
28 ago 2024	1 KYD = 3261.3384 TZS	1 TZS = 0.0003 KYD
29 ago 2024	1 KYD = 3260.0335 TZS	1 TZS = 0.0003 KYD
30 ago 2024	1 KYD = 3262.2345 TZS	1 TZS = 0.0003 KYD
31 ago 2024	1 KYD = 3262.2354 TZS	1 TZS = 0.0003 KYD

Sep 2024

Data	KYD-TZS	TZS-KYD
01 set 2024	1 KYD = 3259.1793 TZS	1 TZS = 0.0003 KYD
02 set 2024	1 KYD = 3264.1625 TZS	1 TZS = 0.0003 KYD
03 set 2024	1 KYD = 3264.6208 TZS	1 TZS = 0.0003 KYD
04 set 2024	1 KYD = 3256.129 TZS	1 TZS = 0.0003 KYD
05 set 2024	1 KYD = 3265.383 TZS	1 TZS = 0.0003 KYD
06 set 2024	1 KYD = 3264.0447 TZS	1 TZS = 0.0003 KYD
07 set 2024	1 KYD = 3264.0457 TZS	1 TZS = 0.0003 KYD
08 set 2024	1 KYD = 3264.0457 TZS	1 TZS = 0.0003 KYD
09 set 2024	1 KYD = 3270.3906 TZS	1 TZS = 0.0003 KYD
10 set 2024	1 KYD = 3274.5474 TZS	1 TZS = 0.0003 KYD
11 set 2024	1 KYD = 3264.9759 TZS	1 TZS = 0.0003 KYD
12 set 2024	1 KYD = 3268.5157 TZS	1 TZS = 0.0003 KYD
13 set 2024	1 KYD = 3275.7921 TZS	1 TZS = 0.0003 KYD
14 set 2024	1 KYD = 3276.1323 TZS	1 TZS = 0.0003 KYD
15 set 2024	1 KYD = 3276.1323 TZS	1 TZS = 0.0003 KYD
16 set 2024	1 KYD = 3278.8289 TZS	1 TZS = 0.0003 KYD
17 set 2024	1 KYD = 3268.7503 TZS	1 TZS = 0.0003 KYD
18 set 2024	1 KYD = 3268.2112 TZS	1 TZS = 0.0003 KYD
19 set 2024	1 KYD = 3264.8503 TZS	1 TZS = 0.0003 KYD
20 set 2024	1 KYD = 3273.4597 TZS	1 TZS = 0.0003 KYD
21 set 2024	1 KYD = 3276.0503 TZS	1 TZS = 0.0003 KYD
22 set 2024	1 KYD = 3276.0503 TZS	1 TZS = 0.0003 KYD
23 set 2024	1 KYD = 3278.3304 TZS	1 TZS = 0.0003 KYD
24 set 2024	1 KYD = 3275.9339 TZS	1 TZS = 0.0003 KYD
25 set 2024	1 KYD = 3263.5613 TZS	1 TZS = 0.0003 KYD
26 set 2024	1 KYD = 3283.8185 TZS	1 TZS = 0.0003 KYD
27 set 2024	1 KYD = 3284.5241 TZS	1 TZS = 0.0003 KYD
28 set 2024	1 KYD = 3276.2943 TZS	1 TZS = 0.0003 KYD
29 set 2024	1 KYD = 3276.2943 TZS	1 TZS = 0.0003 KYD
30 set 2024	1 KYD = 3276.7173 TZS	1 TZS = 0.0003 KYD

Oct 2024

Data	KYD-TZS	TZS-KYD
01 out 2024	1 KYD = 3272.8614 TZS	1 TZS = 0.0003 KYD
02 out 2024	1 KYD = 3271.461 TZS	1 TZS = 0.0003 KYD
03 out 2024	1 KYD = 3268.4443 TZS	1 TZS = 0.0003 KYD
04 out 2024	1 KYD = 3273.5475 TZS	1 TZS = 0.0003 KYD
05 out 2024	1 KYD = 3269.8578 TZS	1 TZS = 0.0003 KYD
06 out 2024	1 KYD = 3269.8578 TZS	1 TZS = 0.0003 KYD
07 out 2024	1 KYD = 3271.5053 TZS	1 TZS = 0.0003 KYD
08 out 2024	1 KYD = 3268.9287 TZS	1 TZS = 0.0003 KYD
09 out 2024	1 KYD = 3269.9699 TZS	1 TZS = 0.0003 KYD
10 out 2024	1 KYD = 3268.7759 TZS	1 TZS = 0.0003 KYD
11 out 2024	1 KYD = 3268.1027 TZS	1 TZS = 0.0003 KYD
12 out 2024	1 KYD = 3269.9456 TZS	1 TZS = 0.0003 KYD
13 out 2024	1 KYD = 3269.9783 TZS	1 TZS = 0.0003 KYD
14 out 2024	1 KYD = 3265.1653 TZS	1 TZS = 0.0003 KYD
15 out 2024	1 KYD = 3269.467 TZS	1 TZS = 0.0003 KYD
16 out 2024	1 KYD = 3271.0298 TZS	1 TZS = 0.0003 KYD
17 out 2024	1 KYD = 3270.5884 TZS	1 TZS = 0.0003 KYD
18 out 2024	1 KYD = 3269.4883 TZS	1 TZS = 0.0003 KYD
19 out 2024	1 KYD = 3269.8591 TZS	1 TZS = 0.0003 KYD
20 out 2024	1 KYD = 3269.8591 TZS	1 TZS = 0.0003 KYD
21 out 2024	1 KYD = 3270.4514 TZS	1 TZS = 0.0003 KYD
22 out 2024	1 KYD = 3269.5916 TZS	1 TZS = 0.0003 KYD
23 out 2024	1 KYD = 3274.9626 TZS	1 TZS = 0.0003 KYD
24 out 2024	1 KYD = 3273.9763 TZS	1 TZS = 0.0003 KYD
25 out 2024	1 KYD = 3270.0646 TZS	1 TZS = 0.0003 KYD
26 out 2024	1 KYD = 3266.6209 TZS	1 TZS = 0.0003 KYD
27 out 2024	1 KYD = 3266.6209 TZS	1 TZS = 0.0003 KYD
28 out 2024	1 KYD = 3275.2097 TZS	1 TZS = 0.0003 KYD
29 out 2024	1 KYD = 3269.2729 TZS	1 TZS = 0.0003 KYD
30 out 2024	1 KYD = 3261.3785 TZS	1 TZS = 0.0003 KYD
31 out 2024	1 KYD = 3253.7672 TZS	1 TZS = 0.0003 KYD

Nov 2024

Data	KYD-TZS	TZS-KYD
01 nov 2024	1 KYD = 3239.4054 TZS	1 TZS = 0.0003 KYD
02 nov 2024	1 KYD = 3233.4048 TZS	1 TZS = 0.0003 KYD
03 nov 2024	1 KYD = 3239.9263 TZS	1 TZS = 0.0003 KYD
04 nov 2024	1 KYD = 3226.7681 TZS	1 TZS = 0.0003 KYD
05 nov 2024	1 KYD = 3231.2761 TZS	1 TZS = 0.0003 KYD
06 nov 2024	1 KYD = 3269.9545 TZS	1 TZS = 0.0003 KYD
07 nov 2024	1 KYD = 3228.8997 TZS	1 TZS = 0.0003 KYD
08 nov 2024	1 KYD = 3202.4548 TZS	1 TZS = 0.0003 KYD
09 nov 2024	1 KYD = 3204.0949 TZS	1 TZS = 0.0003 KYD
10 nov 2024	1 KYD = 3204.0949 TZS	1 TZS = 0.0003 KYD
11 nov 2024	1 KYD = 3191.6958 TZS	1 TZS = 0.0003 KYD
12 nov 2024	1 KYD = 3192.4332 TZS	1 TZS = 0.0003 KYD
13 nov 2024	1 KYD = 3191.9271 TZS	1 TZS = 0.0003 KYD
14 nov 2024	1 KYD = 3198.4869 TZS	1 TZS = 0.0003 KYD
15 nov 2024	1 KYD = 3189.6476 TZS	1 TZS = 0.0003 KYD
16 nov 2024	1 KYD = 3191.7183 TZS	1 TZS = 0.0003 KYD
17 nov 2024	1 KYD = 3191.7183 TZS	1 TZS = 0.0003 KYD
18 nov 2024	1 KYD = 3190.3059 TZS	1 TZS = 0.0003 KYD
19 nov 2024	1 KYD = 3184.387 TZS	1 TZS = 0.0003 KYD
20 nov 2024	1 KYD = 3182.5594 TZS	1 TZS = 0.0003 KYD
21 nov 2024	1 KYD = 3179.9973 TZS	1 TZS = 0.0003 KYD

Informação sobre as taxas de câmbio de KYD-TZS e TZS-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias