> Taxas de câmbio KYD-TWD e TWD-KYD - 2025

Taxas de câmbio KYD-TWD e TWD-KYD - 2025

Taxas de câmbio de KYD-TWD e TWD-KYD

Verifique abaixo as taxas de câmbio para KYD-TWD e TWD-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 38,1613 TWD

1 TWD = 0,0262 KYD

1A 2A 3A

KYD para TWDTWD para KYD

Jan 2025

Data	KYD-TWD	TWD-KYD
01 jan 2025	1 KYD = 39.4098 TWD	1 TWD = 0.0254 KYD
02 jan 2025	1 KYD = 39.4745 TWD	1 TWD = 0.0253 KYD
03 jan 2025	1 KYD = 39.5033 TWD	1 TWD = 0.0253 KYD
04 jan 2025	1 KYD = 39.5791 TWD	1 TWD = 0.0253 KYD
05 jan 2025	1 KYD = 39.5791 TWD	1 TWD = 0.0253 KYD
06 jan 2025	1 KYD = 39.2555 TWD	1 TWD = 0.0255 KYD
07 jan 2025	1 KYD = 39.2712 TWD	1 TWD = 0.0255 KYD
08 jan 2025	1 KYD = 39.4073 TWD	1 TWD = 0.0254 KYD
09 jan 2025	1 KYD = 39.4876 TWD	1 TWD = 0.0253 KYD
10 jan 2025	1 KYD = 39.5406 TWD	1 TWD = 0.0253 KYD
11 jan 2025	1 KYD = 39.5581 TWD	1 TWD = 0.0253 KYD
12 jan 2025	1 KYD = 39.5581 TWD	1 TWD = 0.0253 KYD
13 jan 2025	1 KYD = 39.6725 TWD	1 TWD = 0.0252 KYD
14 jan 2025	1 KYD = 39.5693 TWD	1 TWD = 0.0253 KYD
15 jan 2025	1 KYD = 39.599 TWD	1 TWD = 0.0253 KYD
16 jan 2025	1 KYD = 39.4743 TWD	1 TWD = 0.0253 KYD
17 jan 2025	1 KYD = 39.4949 TWD	1 TWD = 0.0253 KYD
18 jan 2025	1 KYD = 39.5041 TWD	1 TWD = 0.0253 KYD
19 jan 2025	1 KYD = 39.5041 TWD	1 TWD = 0.0253 KYD
20 jan 2025	1 KYD = 39.2915 TWD	1 TWD = 0.0255 KYD
21 jan 2025	1 KYD = 39.3035 TWD	1 TWD = 0.0254 KYD
22 jan 2025	1 KYD = 39.4778 TWD	1 TWD = 0.0253 KYD
23 jan 2025	1 KYD = 39.3208 TWD	1 TWD = 0.0254 KYD
24 jan 2025	1 KYD = 39.269 TWD	1 TWD = 0.0255 KYD
25 jan 2025	1 KYD = 39.368 TWD	1 TWD = 0.0254 KYD
26 jan 2025	1 KYD = 39.368 TWD	1 TWD = 0.0254 KYD
27 jan 2025	1 KYD = 39.388 TWD	1 TWD = 0.0254 KYD
28 jan 2025	1 KYD = 39.489 TWD	1 TWD = 0.0253 KYD
29 jan 2025	1 KYD = 39.3574 TWD	1 TWD = 0.0254 KYD
30 jan 2025	1 KYD = 39.404 TWD	1 TWD = 0.0254 KYD
31 jan 2025	1 KYD = 39.4867 TWD	1 TWD = 0.0253 KYD

Feb 2025

Data	KYD-TWD	TWD-KYD
01 fev 2025	1 KYD = 39.5468 TWD	1 TWD = 0.0253 KYD
02 fev 2025	1 KYD = 39.4811 TWD	1 TWD = 0.0253 KYD
03 fev 2025	1 KYD = 39.6232 TWD	1 TWD = 0.0252 KYD
04 fev 2025	1 KYD = 39.4859 TWD	1 TWD = 0.0253 KYD
05 fev 2025	1 KYD = 39.3756 TWD	1 TWD = 0.0254 KYD
06 fev 2025	1 KYD = 39.3895 TWD	1 TWD = 0.0254 KYD
07 fev 2025	1 KYD = 39.2947 TWD	1 TWD = 0.0254 KYD
08 fev 2025	1 KYD = 39.2334 TWD	1 TWD = 0.0255 KYD
09 fev 2025	1 KYD = 39.2334 TWD	1 TWD = 0.0255 KYD
10 fev 2025	1 KYD = 39.3109 TWD	1 TWD = 0.0254 KYD
11 fev 2025	1 KYD = 39.3916 TWD	1 TWD = 0.0254 KYD
12 fev 2025	1 KYD = 39.4142 TWD	1 TWD = 0.0254 KYD
13 fev 2025	1 KYD = 39.4693 TWD	1 TWD = 0.0253 KYD
14 fev 2025	1 KYD = 39.2398 TWD	1 TWD = 0.0255 KYD
15 fev 2025	1 KYD = 39.3324 TWD	1 TWD = 0.0254 KYD
16 fev 2025	1 KYD = 39.3324 TWD	1 TWD = 0.0254 KYD
17 fev 2025	1 KYD = 39.2793 TWD	1 TWD = 0.0255 KYD
18 fev 2025	1 KYD = 39.273 TWD	1 TWD = 0.0255 KYD
19 fev 2025	1 KYD = 39.3591 TWD	1 TWD = 0.0254 KYD
20 fev 2025	1 KYD = 39.6197 TWD	1 TWD = 0.0252 KYD
21 fev 2025	1 KYD = 39.3039 TWD	1 TWD = 0.0254 KYD
22 fev 2025	1 KYD = 39.3287 TWD	1 TWD = 0.0254 KYD
23 fev 2025	1 KYD = 39.3287 TWD	1 TWD = 0.0254 KYD
24 fev 2025	1 KYD = 39.2965 TWD	1 TWD = 0.0254 KYD
25 fev 2025	1 KYD = 39.3877 TWD	1 TWD = 0.0254 KYD
26 fev 2025	1 KYD = 39.6879 TWD	1 TWD = 0.0252 KYD
27 fev 2025	1 KYD = 39.3674 TWD	1 TWD = 0.0254 KYD
28 fev 2025	1 KYD = 39.766 TWD	1 TWD = 0.0251 KYD

Mar 2025

Data	KYD-TWD	TWD-KYD
01 mar 2025	1 KYD = 39.5255 TWD	1 TWD = 0.0253 KYD
02 mar 2025	1 KYD = 40.1802 TWD	1 TWD = 0.0249 KYD
03 mar 2025	1 KYD = 40.1699 TWD	1 TWD = 0.0249 KYD
04 mar 2025	1 KYD = 39.387 TWD	1 TWD = 0.0254 KYD
05 mar 2025	1 KYD = 39.4613 TWD	1 TWD = 0.0253 KYD
06 mar 2025	1 KYD = 39.4517 TWD	1 TWD = 0.0253 KYD
07 mar 2025	1 KYD = 39.3221 TWD	1 TWD = 0.0254 KYD
08 mar 2025	1 KYD = 39.6969 TWD	1 TWD = 0.0252 KYD
09 mar 2025	1 KYD = 39.3643 TWD	1 TWD = 0.0254 KYD
10 mar 2025	1 KYD = 40.089 TWD	1 TWD = 0.0249 KYD
11 mar 2025	1 KYD = 39.8418 TWD	1 TWD = 0.0251 KYD
12 mar 2025	1 KYD = 39.5334 TWD	1 TWD = 0.0253 KYD
13 mar 2025	1 KYD = 39.5736 TWD	1 TWD = 0.0253 KYD
14 mar 2025	1 KYD = 39.6685 TWD	1 TWD = 0.0252 KYD
15 mar 2025	1 KYD = 39.621 TWD	1 TWD = 0.0252 KYD
16 mar 2025	1 KYD = 40.2121 TWD	1 TWD = 0.0249 KYD
17 mar 2025	1 KYD = 39.5871 TWD	1 TWD = 0.0253 KYD
18 mar 2025	1 KYD = 39.6385 TWD	1 TWD = 0.0252 KYD
19 mar 2025	1 KYD = 39.6878 TWD	1 TWD = 0.0252 KYD
20 mar 2025	1 KYD = 39.7619 TWD	1 TWD = 0.0251 KYD
21 mar 2025	1 KYD = 39.7071 TWD	1 TWD = 0.0252 KYD
22 mar 2025	1 KYD = 39.6829 TWD	1 TWD = 0.0252 KYD
23 mar 2025	1 KYD = 40.2872 TWD	1 TWD = 0.0248 KYD
24 mar 2025	1 KYD = 40.2862 TWD	1 TWD = 0.0248 KYD
25 mar 2025	1 KYD = 39.7246 TWD	1 TWD = 0.0252 KYD
26 mar 2025	1 KYD = 39.683 TWD	1 TWD = 0.0252 KYD
27 mar 2025	1 KYD = 39.7713 TWD	1 TWD = 0.0251 KYD
28 mar 2025	1 KYD = 39.7825 TWD	1 TWD = 0.0251 KYD
29 mar 2025	1 KYD = 39.8904 TWD	1 TWD = 0.0251 KYD
30 mar 2025	1 KYD = 40.5274 TWD	1 TWD = 0.0247 KYD
31 mar 2025	1 KYD = 39.8575 TWD	1 TWD = 0.0251 KYD

Apr 2025

Data	KYD-TWD	TWD-KYD
01 abr 2025	1 KYD = 39.9398 TWD	1 TWD = 0.025 KYD
02 abr 2025	1 KYD = 39.7906 TWD	1 TWD = 0.0251 KYD
03 abr 2025	1 KYD = 39.831 TWD	1 TWD = 0.0251 KYD
04 abr 2025	1 KYD = 39.701 TWD	1 TWD = 0.0252 KYD
05 abr 2025	1 KYD = 39.5679 TWD	1 TWD = 0.0253 KYD
06 abr 2025	1 KYD = 39.5679 TWD	1 TWD = 0.0253 KYD
07 abr 2025	1 KYD = 39.6301 TWD	1 TWD = 0.0252 KYD
08 abr 2025	1 KYD = 39.834 TWD	1 TWD = 0.0251 KYD
09 abr 2025	1 KYD = 39.5204 TWD	1 TWD = 0.0253 KYD
10 abr 2025	1 KYD = 39.6313 TWD	1 TWD = 0.0252 KYD
11 abr 2025	1 KYD = 39.5788 TWD	1 TWD = 0.0253 KYD
12 abr 2025	1 KYD = 38.9311 TWD	1 TWD = 0.0257 KYD
13 abr 2025	1 KYD = 39.5226 TWD	1 TWD = 0.0253 KYD
14 abr 2025	1 KYD = 39.5168 TWD	1 TWD = 0.0253 KYD
15 abr 2025	1 KYD = 38.9167 TWD	1 TWD = 0.0257 KYD
16 abr 2025	1 KYD = 39.1776 TWD	1 TWD = 0.0255 KYD
17 abr 2025	1 KYD = 38.9654 TWD	1 TWD = 0.0257 KYD
18 abr 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
19 abr 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
20 abr 2025	1 KYD = 39.0495 TWD	1 TWD = 0.0256 KYD
21 abr 2025	1 KYD = 39.0494 TWD	1 TWD = 0.0256 KYD
22 abr 2025	1 KYD = 39.0062 TWD	1 TWD = 0.0256 KYD
23 abr 2025	1 KYD = 38.9944 TWD	1 TWD = 0.0256 KYD
24 abr 2025	1 KYD = 39.0492 TWD	1 TWD = 0.0256 KYD
25 abr 2025	1 KYD = 39.0446 TWD	1 TWD = 0.0256 KYD
26 abr 2025	1 KYD = 39.0638 TWD	1 TWD = 0.0256 KYD
27 abr 2025	1 KYD = 39.0637 TWD	1 TWD = 0.0256 KYD
28 abr 2025	1 KYD = 38.977 TWD	1 TWD = 0.0257 KYD
29 abr 2025	1 KYD = 38.7738 TWD	1 TWD = 0.0258 KYD
30 abr 2025	1 KYD = 38.4475 TWD	1 TWD = 0.026 KYD

May 2025

Data	KYD-TWD	TWD-KYD
01 mai 2025	1 KYD = 38.3742 TWD	1 TWD = 0.0261 KYD
02 mai 2025	1 KYD = 36.5121 TWD	1 TWD = 0.0274 KYD
03 mai 2025	1 KYD = 36.775 TWD	1 TWD = 0.0272 KYD
04 mai 2025	1 KYD = 36.775 TWD	1 TWD = 0.0272 KYD
05 mai 2025	1 KYD = 35.1031 TWD	1 TWD = 0.0285 KYD
06 mai 2025	1 KYD = 36.1195 TWD	1 TWD = 0.0277 KYD
07 mai 2025	1 KYD = 36.3264 TWD	1 TWD = 0.0275 KYD
08 mai 2025	1 KYD = 36.2811 TWD	1 TWD = 0.0276 KYD
09 mai 2025	1 KYD = 36.2581 TWD	1 TWD = 0.0276 KYD
10 mai 2025	1 KYD = 36.3276 TWD	1 TWD = 0.0275 KYD
11 mai 2025	1 KYD = 36.3276 TWD	1 TWD = 0.0275 KYD
12 mai 2025	1 KYD = 36.565 TWD	1 TWD = 0.0273 KYD
13 mai 2025	1 KYD = 36.5777 TWD	1 TWD = 0.0273 KYD
14 mai 2025	1 KYD = 36.3203 TWD	1 TWD = 0.0275 KYD
15 mai 2025	1 KYD = 36.1972 TWD	1 TWD = 0.0276 KYD
16 mai 2025	1 KYD = 36.2079 TWD	1 TWD = 0.0276 KYD
17 mai 2025	1 KYD = 36.1404 TWD	1 TWD = 0.0277 KYD
18 mai 2025	1 KYD = 36.1404 TWD	1 TWD = 0.0277 KYD
19 mai 2025	1 KYD = 36.173 TWD	1 TWD = 0.0276 KYD
20 mai 2025	1 KYD = 36.2371 TWD	1 TWD = 0.0276 KYD
21 mai 2025	1 KYD = 36.1111 TWD	1 TWD = 0.0277 KYD
22 mai 2025	1 KYD = 36.0573 TWD	1 TWD = 0.0277 KYD
23 mai 2025	1 KYD = 35.973 TWD	1 TWD = 0.0278 KYD
24 mai 2025	1 KYD = 36.0267 TWD	1 TWD = 0.0278 KYD
25 mai 2025	1 KYD = 36.0267 TWD	1 TWD = 0.0278 KYD
26 mai 2025	1 KYD = 35.9635 TWD	1 TWD = 0.0278 KYD
27 mai 2025	1 KYD = 36.0566 TWD	1 TWD = 0.0277 KYD
28 mai 2025	1 KYD = 35.8755 TWD	1 TWD = 0.0279 KYD
29 mai 2025	1 KYD = 35.7924 TWD	1 TWD = 0.0279 KYD
30 mai 2025	1 KYD = 35.8605 TWD	1 TWD = 0.0279 KYD
31 mai 2025	1 KYD = 35.9199 TWD	1 TWD = 0.0278 KYD

Jun 2025

Data	KYD-TWD	TWD-KYD
01 jun 2025	1 KYD = 35.9199 TWD	1 TWD = 0.0278 KYD
02 jun 2025	1 KYD = 36.0193 TWD	1 TWD = 0.0278 KYD
03 jun 2025	1 KYD = 35.9998 TWD	1 TWD = 0.0278 KYD
04 jun 2025	1 KYD = 35.9962 TWD	1 TWD = 0.0278 KYD
05 jun 2025	1 KYD = 35.9015 TWD	1 TWD = 0.0279 KYD
06 jun 2025	1 KYD = 35.9411 TWD	1 TWD = 0.0278 KYD
07 jun 2025	1 KYD = 35.8585 TWD	1 TWD = 0.0279 KYD
08 jun 2025	1 KYD = 35.8585 TWD	1 TWD = 0.0279 KYD
09 jun 2025	1 KYD = 35.9359 TWD	1 TWD = 0.0278 KYD
10 jun 2025	1 KYD = 35.9458 TWD	1 TWD = 0.0278 KYD
11 jun 2025	1 KYD = 35.842 TWD	1 TWD = 0.0279 KYD
12 jun 2025	1 KYD = 35.3718 TWD	1 TWD = 0.0283 KYD
13 jun 2025	1 KYD = 35.4837 TWD	1 TWD = 0.0282 KYD
14 jun 2025	1 KYD = 35.5818 TWD	1 TWD = 0.0281 KYD
15 jun 2025	1 KYD = 35.5818 TWD	1 TWD = 0.0281 KYD
16 jun 2025	1 KYD = 35.4235 TWD	1 TWD = 0.0282 KYD
17 jun 2025	1 KYD = 35.426 TWD	1 TWD = 0.0282 KYD
18 jun 2025	1 KYD = 35.4623 TWD	1 TWD = 0.0282 KYD
19 jun 2025	1 KYD = 35.5658 TWD	1 TWD = 0.0281 KYD
20 jun 2025	1 KYD = 35.4401 TWD	1 TWD = 0.0282 KYD
21 jun 2025	1 KYD = 35.5161 TWD	1 TWD = 0.0282 KYD
22 jun 2025	1 KYD = 35.5161 TWD	1 TWD = 0.0282 KYD
23 jun 2025	1 KYD = 35.7833 TWD	1 TWD = 0.0279 KYD
24 jun 2025	1 KYD = 35.4329 TWD	1 TWD = 0.0282 KYD
25 jun 2025	1 KYD = 35.2936 TWD	1 TWD = 0.0283 KYD
26 jun 2025	1 KYD = 34.9904 TWD	1 TWD = 0.0286 KYD
27 jun 2025	1 KYD = 34.9529 TWD	1 TWD = 0.0286 KYD
28 jun 2025	1 KYD = 34.9478 TWD	1 TWD = 0.0286 KYD
29 jun 2025	1 KYD = 34.9478 TWD	1 TWD = 0.0286 KYD
30 jun 2025	1 KYD = 35.0542 TWD	1 TWD = 0.0285 KYD

Jul 2025

Data	KYD-TWD	TWD-KYD
01 jul 2025	1 KYD = 35.0474 TWD	1 TWD = 0.0285 KYD
02 jul 2025	1 KYD = 34.8772 TWD	1 TWD = 0.0287 KYD
03 jul 2025	1 KYD = 34.679 TWD	1 TWD = 0.0288 KYD
04 jul 2025	1 KYD = 34.7553 TWD	1 TWD = 0.0288 KYD
05 jul 2025	1 KYD = 34.7236 TWD	1 TWD = 0.0288 KYD
06 jul 2025	1 KYD = 34.7236 TWD	1 TWD = 0.0288 KYD

Informação sobre as taxas de câmbio de KYD-TWD e TWD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias