> Taxas de câmbio KYD-TRY e TRY-KYD - 2026

Taxas de câmbio KYD-TRY e TRY-KYD - 2026

Taxas de câmbio de KYD-TRY e TRY-KYD

Verifique abaixo as taxas de câmbio para KYD-TRY e TRY-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KYD = 52,4939 TRY

1 TRY = 0,019 KYD

1A 2A 3A

KYD para TRYTRY para KYD

Jan 2026

Data	KYD-TRY	TRY-KYD
01 jan 2026	1 KYD = 51.5061 TRY	1 TRY = 0.0194 KYD
02 jan 2026	1 KYD = 51.6499 TRY	1 TRY = 0.0194 KYD
03 jan 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
04 jan 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
05 jan 2026	1 KYD = 51.6526 TRY	1 TRY = 0.0194 KYD
06 jan 2026	1 KYD = 51.6737 TRY	1 TRY = 0.0194 KYD
07 jan 2026	1 KYD = 51.6296 TRY	1 TRY = 0.0194 KYD
08 jan 2026	1 KYD = 51.637 TRY	1 TRY = 0.0194 KYD
09 jan 2026	1 KYD = 51.7613 TRY	1 TRY = 0.0193 KYD
10 jan 2026	1 KYD = 51.5312 TRY	1 TRY = 0.0194 KYD
11 jan 2026	1 KYD = 51.4995 TRY	1 TRY = 0.0194 KYD
12 jan 2026	1 KYD = 51.7753 TRY	1 TRY = 0.0193 KYD
13 jan 2026	1 KYD = 51.7806 TRY	1 TRY = 0.0193 KYD
14 jan 2026	1 KYD = 51.8172 TRY	1 TRY = 0.0193 KYD
15 jan 2026	1 KYD = 51.8351 TRY	1 TRY = 0.0193 KYD
16 jan 2026	1 KYD = 51.9389 TRY	1 TRY = 0.0193 KYD
17 jan 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
18 jan 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
19 jan 2026	1 KYD = 51.949 TRY	1 TRY = 0.0192 KYD
20 jan 2026	1 KYD = 51.9693 TRY	1 TRY = 0.0192 KYD
21 jan 2026	1 KYD = 51.9823 TRY	1 TRY = 0.0192 KYD
22 jan 2026	1 KYD = 51.9543 TRY	1 TRY = 0.0192 KYD
23 jan 2026	1 KYD = 52.0285 TRY	1 TRY = 0.0192 KYD
24 jan 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
25 jan 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
26 jan 2026	1 KYD = 52.0462 TRY	1 TRY = 0.0192 KYD
27 jan 2026	1 KYD = 52.1493 TRY	1 TRY = 0.0192 KYD
28 jan 2026	1 KYD = 52.1151 TRY	1 TRY = 0.0192 KYD
29 jan 2026	1 KYD = 52.0724 TRY	1 TRY = 0.0192 KYD
30 jan 2026	1 KYD = 52.1492 TRY	1 TRY = 0.0192 KYD
31 jan 2026	1 KYD = 51.7099 TRY	1 TRY = 0.0193 KYD

Feb 2026

Data	KYD-TRY	TRY-KYD
01 fev 2026	1 KYD = 51.6209 TRY	1 TRY = 0.0194 KYD
02 fev 2026	1 KYD = 52.1305 TRY	1 TRY = 0.0192 KYD
03 fev 2026	1 KYD = 52.2186 TRY	1 TRY = 0.0192 KYD
04 fev 2026	1 KYD = 52.2386 TRY	1 TRY = 0.0191 KYD
05 fev 2026	1 KYD = 52.2315 TRY	1 TRY = 0.0191 KYD
06 fev 2026	1 KYD = 52.3365 TRY	1 TRY = 0.0191 KYD
07 fev 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
08 fev 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
09 fev 2026	1 KYD = 52.3315 TRY	1 TRY = 0.0191 KYD
10 fev 2026	1 KYD = 52.3661 TRY	1 TRY = 0.0191 KYD
11 fev 2026	1 KYD = 52.3594 TRY	1 TRY = 0.0191 KYD
12 fev 2026	1 KYD = 52.3592 TRY	1 TRY = 0.0191 KYD
13 fev 2026	1 KYD = 52.4833 TRY	1 TRY = 0.0191 KYD
14 fev 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
15 fev 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
16 fev 2026	1 KYD = 52.4362 TRY	1 TRY = 0.0191 KYD
17 fev 2026	1 KYD = 52.4712 TRY	1 TRY = 0.0191 KYD
18 fev 2026	1 KYD = 52.5291 TRY	1 TRY = 0.019 KYD
19 fev 2026	1 KYD = 52.4978 TRY	1 TRY = 0.019 KYD
20 fev 2026	1 KYD = 52.607 TRY	1 TRY = 0.019 KYD
21 fev 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
22 fev 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
23 fev 2026	1 KYD = 52.6716 TRY	1 TRY = 0.019 KYD
24 fev 2026	1 KYD = 52.6008 TRY	1 TRY = 0.019 KYD
25 fev 2026	1 KYD = 52.6761 TRY	1 TRY = 0.019 KYD
26 fev 2026	1 KYD = 52.6612 TRY	1 TRY = 0.019 KYD
27 fev 2026	1 KYD = 52.7749 TRY	1 TRY = 0.0189 KYD
28 fev 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD

Mar 2026

Data	KYD-TRY	TRY-KYD
01 mar 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD
02 mar 2026	1 KYD = 52.6902 TRY	1 TRY = 0.019 KYD
03 mar 2026	1 KYD = 52.7916 TRY	1 TRY = 0.0189 KYD
04 mar 2026	1 KYD = 52.8138 TRY	1 TRY = 0.0189 KYD
05 mar 2026	1 KYD = 52.7991 TRY	1 TRY = 0.0189 KYD
06 mar 2026	1 KYD = 52.8819 TRY	1 TRY = 0.0189 KYD
07 mar 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
08 mar 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
09 mar 2026	1 KYD = 52.8911 TRY	1 TRY = 0.0189 KYD
10 mar 2026	1 KYD = 52.8147 TRY	1 TRY = 0.0189 KYD
11 mar 2026	1 KYD = 52.9224 TRY	1 TRY = 0.0189 KYD
12 mar 2026	1 KYD = 52.883 TRY	1 TRY = 0.0189 KYD
13 mar 2026	1 KYD = 53.0071 TRY	1 TRY = 0.0189 KYD
14 mar 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
15 mar 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
16 mar 2026	1 KYD = 53.0354 TRY	1 TRY = 0.0189 KYD
17 mar 2026	1 KYD = 53.0914 TRY	1 TRY = 0.0188 KYD
18 mar 2026	1 KYD = 52.9897 TRY	1 TRY = 0.0189 KYD
19 mar 2026	1 KYD = 53.1586 TRY	1 TRY = 0.0188 KYD
20 mar 2026	1 KYD = 53.1808 TRY	1 TRY = 0.0188 KYD
21 mar 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
22 mar 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
23 mar 2026	1 KYD = 53.2538 TRY	1 TRY = 0.0188 KYD
24 mar 2026	1 KYD = 53.2016 TRY	1 TRY = 0.0188 KYD
25 mar 2026	1 KYD = 53.1936 TRY	1 TRY = 0.0188 KYD
26 mar 2026	1 KYD = 53.2733 TRY	1 TRY = 0.0188 KYD
27 mar 2026	1 KYD = 53.3452 TRY	1 TRY = 0.0187 KYD
28 mar 2026	1 KYD = 53.3129 TRY	1 TRY = 0.0188 KYD
29 mar 2026	1 KYD = 53.5022 TRY	1 TRY = 0.0187 KYD
30 mar 2026	1 KYD = 53.37 TRY	1 TRY = 0.0187 KYD
31 mar 2026	1 KYD = 53.4035 TRY	1 TRY = 0.0187 KYD

Apr 2026

Data	KYD-TRY	TRY-KYD
01 abr 2026	1 KYD = 53.3778 TRY	1 TRY = 0.0187 KYD
02 abr 2026	1 KYD = 53.3788 TRY	1 TRY = 0.0187 KYD
03 abr 2026	1 KYD = 53.5972 TRY	1 TRY = 0.0187 KYD

Informação sobre as taxas de câmbio de KYD-TRY e TRY-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias