> Taxas de câmbio KYD-TRY e TRY-KYD - 2025

Taxas de câmbio KYD-TRY e TRY-KYD - 2025

Taxas de câmbio de KYD-TRY e TRY-KYD

Verifique abaixo as taxas de câmbio para KYD-TRY e TRY-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 45,7977 TRY

1 TRY = 0,0218 KYD

1A 2A 3A

KYD para TRYTRY para KYD

Jan 2025

Data	KYD-TRY	TRY-KYD
01 jan 2025	1 KYD = 42.464 TRY	1 TRY = 0.0235 KYD
02 jan 2025	1 KYD = 42.3732 TRY	1 TRY = 0.0236 KYD
03 jan 2025	1 KYD = 42.4267 TRY	1 TRY = 0.0236 KYD
04 jan 2025	1 KYD = 42.5276 TRY	1 TRY = 0.0235 KYD
05 jan 2025	1 KYD = 42.5182 TRY	1 TRY = 0.0235 KYD
06 jan 2025	1 KYD = 42.3504 TRY	1 TRY = 0.0236 KYD
07 jan 2025	1 KYD = 42.4093 TRY	1 TRY = 0.0236 KYD
08 jan 2025	1 KYD = 42.4129 TRY	1 TRY = 0.0236 KYD
09 jan 2025	1 KYD = 42.4212 TRY	1 TRY = 0.0236 KYD
10 jan 2025	1 KYD = 42.4994 TRY	1 TRY = 0.0235 KYD
11 jan 2025	1 KYD = 42.2939 TRY	1 TRY = 0.0236 KYD
12 jan 2025	1 KYD = 42.3323 TRY	1 TRY = 0.0236 KYD
13 jan 2025	1 KYD = 42.581 TRY	1 TRY = 0.0235 KYD
14 jan 2025	1 KYD = 42.5418 TRY	1 TRY = 0.0235 KYD
15 jan 2025	1 KYD = 42.5957 TRY	1 TRY = 0.0235 KYD
16 jan 2025	1 KYD = 42.5064 TRY	1 TRY = 0.0235 KYD
17 jan 2025	1 KYD = 42.6666 TRY	1 TRY = 0.0234 KYD
18 jan 2025	1 KYD = 42.6623 TRY	1 TRY = 0.0234 KYD
19 jan 2025	1 KYD = 42.5221 TRY	1 TRY = 0.0235 KYD
20 jan 2025	1 KYD = 42.6442 TRY	1 TRY = 0.0234 KYD
21 jan 2025	1 KYD = 42.7455 TRY	1 TRY = 0.0234 KYD
22 jan 2025	1 KYD = 43.0097 TRY	1 TRY = 0.0233 KYD
23 jan 2025	1 KYD = 42.7641 TRY	1 TRY = 0.0234 KYD
24 jan 2025	1 KYD = 42.8169 TRY	1 TRY = 0.0234 KYD
25 jan 2025	1 KYD = 42.834 TRY	1 TRY = 0.0233 KYD
26 jan 2025	1 KYD = 42.8701 TRY	1 TRY = 0.0233 KYD
27 jan 2025	1 KYD = 42.8737 TRY	1 TRY = 0.0233 KYD
28 jan 2025	1 KYD = 42.8792 TRY	1 TRY = 0.0233 KYD
29 jan 2025	1 KYD = 42.8981 TRY	1 TRY = 0.0233 KYD
30 jan 2025	1 KYD = 42.9515 TRY	1 TRY = 0.0233 KYD
31 jan 2025	1 KYD = 43.0436 TRY	1 TRY = 0.0232 KYD

Feb 2025

Data	KYD-TRY	TRY-KYD
01 fev 2025	1 KYD = 42.8359 TRY	1 TRY = 0.0233 KYD
02 fev 2025	1 KYD = 42.9489 TRY	1 TRY = 0.0233 KYD
03 fev 2025	1 KYD = 43.1938 TRY	1 TRY = 0.0232 KYD
04 fev 2025	1 KYD = 43.1524 TRY	1 TRY = 0.0232 KYD
05 fev 2025	1 KYD = 43.099 TRY	1 TRY = 0.0232 KYD
06 fev 2025	1 KYD = 43.0639 TRY	1 TRY = 0.0232 KYD
07 fev 2025	1 KYD = 43.1298 TRY	1 TRY = 0.0232 KYD
08 fev 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
09 fev 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
10 fev 2025	1 KYD = 43.1555 TRY	1 TRY = 0.0232 KYD
11 fev 2025	1 KYD = 43.2683 TRY	1 TRY = 0.0231 KYD
12 fev 2025	1 KYD = 43.3096 TRY	1 TRY = 0.0231 KYD
13 fev 2025	1 KYD = 43.4482 TRY	1 TRY = 0.023 KYD
14 fev 2025	1 KYD = 43.441 TRY	1 TRY = 0.023 KYD
15 fev 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
16 fev 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
17 fev 2025	1 KYD = 43.4725 TRY	1 TRY = 0.023 KYD
18 fev 2025	1 KYD = 43.4961 TRY	1 TRY = 0.023 KYD
19 fev 2025	1 KYD = 43.5874 TRY	1 TRY = 0.0229 KYD
20 fev 2025	1 KYD = 43.9049 TRY	1 TRY = 0.0228 KYD
21 fev 2025	1 KYD = 43.6682 TRY	1 TRY = 0.0229 KYD
22 fev 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
23 fev 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
24 fev 2025	1 KYD = 43.7311 TRY	1 TRY = 0.0229 KYD
25 fev 2025	1 KYD = 43.7877 TRY	1 TRY = 0.0228 KYD
26 fev 2025	1 KYD = 44.1044 TRY	1 TRY = 0.0227 KYD
27 fev 2025	1 KYD = 43.7156 TRY	1 TRY = 0.0229 KYD
28 fev 2025	1 KYD = 44.1586 TRY	1 TRY = 0.0226 KYD

Mar 2025

Data	KYD-TRY	TRY-KYD
01 mar 2025	1 KYD = 43.7081 TRY	1 TRY = 0.0229 KYD
02 mar 2025	1 KYD = 44.4969 TRY	1 TRY = 0.0225 KYD
03 mar 2025	1 KYD = 44.4636 TRY	1 TRY = 0.0225 KYD
04 mar 2025	1 KYD = 43.7358 TRY	1 TRY = 0.0229 KYD
05 mar 2025	1 KYD = 43.7789 TRY	1 TRY = 0.0228 KYD
06 mar 2025	1 KYD = 43.7075 TRY	1 TRY = 0.0229 KYD
07 mar 2025	1 KYD = 43.7074 TRY	1 TRY = 0.0229 KYD
08 mar 2025	1 KYD = 44.1053 TRY	1 TRY = 0.0227 KYD
09 mar 2025	1 KYD = 43.6298 TRY	1 TRY = 0.0229 KYD
10 mar 2025	1 KYD = 44.5789 TRY	1 TRY = 0.0224 KYD
11 mar 2025	1 KYD = 44.3049 TRY	1 TRY = 0.0226 KYD
12 mar 2025	1 KYD = 43.9062 TRY	1 TRY = 0.0228 KYD
13 mar 2025	1 KYD = 43.9345 TRY	1 TRY = 0.0228 KYD
14 mar 2025	1 KYD = 44.0957 TRY	1 TRY = 0.0227 KYD
15 mar 2025	1 KYD = 43.881 TRY	1 TRY = 0.0228 KYD
16 mar 2025	1 KYD = 44.6737 TRY	1 TRY = 0.0224 KYD
17 mar 2025	1 KYD = 43.985 TRY	1 TRY = 0.0227 KYD
18 mar 2025	1 KYD = 44.0773 TRY	1 TRY = 0.0227 KYD
19 mar 2025	1 KYD = 45.7185 TRY	1 TRY = 0.0219 KYD
20 mar 2025	1 KYD = 45.7269 TRY	1 TRY = 0.0219 KYD
21 mar 2025	1 KYD = 45.7137 TRY	1 TRY = 0.0219 KYD
22 mar 2025	1 KYD = 45.4567 TRY	1 TRY = 0.022 KYD
23 mar 2025	1 KYD = 46.1276 TRY	1 TRY = 0.0217 KYD
24 mar 2025	1 KYD = 46.342 TRY	1 TRY = 0.0216 KYD
25 mar 2025	1 KYD = 45.6609 TRY	1 TRY = 0.0219 KYD
26 mar 2025	1 KYD = 45.5826 TRY	1 TRY = 0.0219 KYD
27 mar 2025	1 KYD = 45.6374 TRY	1 TRY = 0.0219 KYD
28 mar 2025	1 KYD = 45.6131 TRY	1 TRY = 0.0219 KYD
29 mar 2025	1 KYD = 45.7152 TRY	1 TRY = 0.0219 KYD
30 mar 2025	1 KYD = 46.3628 TRY	1 TRY = 0.0216 KYD
31 mar 2025	1 KYD = 45.5328 TRY	1 TRY = 0.022 KYD

Apr 2025

Data	KYD-TRY	TRY-KYD
01 abr 2025	1 KYD = 45.6103 TRY	1 TRY = 0.0219 KYD
02 abr 2025	1 KYD = 45.515 TRY	1 TRY = 0.022 KYD
03 abr 2025	1 KYD = 45.6165 TRY	1 TRY = 0.0219 KYD
04 abr 2025	1 KYD = 45.7197 TRY	1 TRY = 0.0219 KYD
05 abr 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
06 abr 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
07 abr 2025	1 KYD = 45.5875 TRY	1 TRY = 0.0219 KYD
08 abr 2025	1 KYD = 45.8349 TRY	1 TRY = 0.0218 KYD
09 abr 2025	1 KYD = 45.644 TRY	1 TRY = 0.0219 KYD
10 abr 2025	1 KYD = 45.7306 TRY	1 TRY = 0.0219 KYD
11 abr 2025	1 KYD = 45.9191 TRY	1 TRY = 0.0218 KYD
12 abr 2025	1 KYD = 45.6056 TRY	1 TRY = 0.0219 KYD
13 abr 2025	1 KYD = 46.4302 TRY	1 TRY = 0.0215 KYD
14 abr 2025	1 KYD = 46.41 TRY	1 TRY = 0.0215 KYD
15 abr 2025	1 KYD = 45.6694 TRY	1 TRY = 0.0219 KYD
16 abr 2025	1 KYD = 45.9687 TRY	1 TRY = 0.0218 KYD
17 abr 2025	1 KYD = 45.6904 TRY	1 TRY = 0.0219 KYD
18 abr 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
19 abr 2025	1 KYD = 45.7728 TRY	1 TRY = 0.0218 KYD
20 abr 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
21 abr 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
22 abr 2025	1 KYD = 45.9154 TRY	1 TRY = 0.0218 KYD
23 abr 2025	1 KYD = 45.9513 TRY	1 TRY = 0.0218 KYD
24 abr 2025	1 KYD = 46.0098 TRY	1 TRY = 0.0217 KYD
25 abr 2025	1 KYD = 46.1059 TRY	1 TRY = 0.0217 KYD
26 abr 2025	1 KYD = 46.1092 TRY	1 TRY = 0.0217 KYD
27 abr 2025	1 KYD = 46.1406 TRY	1 TRY = 0.0217 KYD
28 abr 2025	1 KYD = 46.1172 TRY	1 TRY = 0.0217 KYD
29 abr 2025	1 KYD = 46.1382 TRY	1 TRY = 0.0217 KYD
30 abr 2025	1 KYD = 46.1834 TRY	1 TRY = 0.0217 KYD

May 2025

Data	KYD-TRY	TRY-KYD
01 mai 2025	1 KYD = 46.0105 TRY	1 TRY = 0.0217 KYD
02 mai 2025	1 KYD = 46.2658 TRY	1 TRY = 0.0216 KYD
03 mai 2025	1 KYD = 46.0438 TRY	1 TRY = 0.0217 KYD
04 mai 2025	1 KYD = 46.2056 TRY	1 TRY = 0.0216 KYD
05 mai 2025	1 KYD = 46.3469 TRY	1 TRY = 0.0216 KYD
06 mai 2025	1 KYD = 46.3248 TRY	1 TRY = 0.0216 KYD
07 mai 2025	1 KYD = 46.3743 TRY	1 TRY = 0.0216 KYD
08 mai 2025	1 KYD = 46.4032 TRY	1 TRY = 0.0216 KYD
09 mai 2025	1 KYD = 46.5162 TRY	1 TRY = 0.0215 KYD
10 mai 2025	1 KYD = 46.5434 TRY	1 TRY = 0.0215 KYD
11 mai 2025	1 KYD = 46.5434 TRY	1 TRY = 0.0215 KYD
12 mai 2025	1 KYD = 46.6189 TRY	1 TRY = 0.0215 KYD
13 mai 2025	1 KYD = 46.5558 TRY	1 TRY = 0.0215 KYD
14 mai 2025	1 KYD = 46.4589 TRY	1 TRY = 0.0215 KYD
15 mai 2025	1 KYD = 46.3974 TRY	1 TRY = 0.0216 KYD
16 mai 2025	1 KYD = 46.5967 TRY	1 TRY = 0.0215 KYD
17 mai 2025	1 KYD = 46.4737 TRY	1 TRY = 0.0215 KYD
18 mai 2025	1 KYD = 46.2552 TRY	1 TRY = 0.0216 KYD
19 mai 2025	1 KYD = 46.6034 TRY	1 TRY = 0.0215 KYD
20 mai 2025	1 KYD = 46.6429 TRY	1 TRY = 0.0214 KYD
21 mai 2025	1 KYD = 46.6135 TRY	1 TRY = 0.0215 KYD
22 mai 2025	1 KYD = 46.7526 TRY	1 TRY = 0.0214 KYD
23 mai 2025	1 KYD = 46.8222 TRY	1 TRY = 0.0214 KYD
24 mai 2025	1 KYD = 46.8693 TRY	1 TRY = 0.0213 KYD
25 mai 2025	1 KYD = 46.7019 TRY	1 TRY = 0.0214 KYD
26 mai 2025	1 KYD = 46.7362 TRY	1 TRY = 0.0214 KYD
27 mai 2025	1 KYD = 46.807 TRY	1 TRY = 0.0214 KYD
28 mai 2025	1 KYD = 46.8716 TRY	1 TRY = 0.0213 KYD
29 mai 2025	1 KYD = 46.9087 TRY	1 TRY = 0.0213 KYD
30 mai 2025	1 KYD = 47.1162 TRY	1 TRY = 0.0212 KYD
31 mai 2025	1 KYD = 47.1578 TRY	1 TRY = 0.0212 KYD

Jun 2025

Data	KYD-TRY	TRY-KYD
01 jun 2025	1 KYD = 47.0437 TRY	1 TRY = 0.0213 KYD
02 jun 2025	1 KYD = 47.0545 TRY	1 TRY = 0.0213 KYD
03 jun 2025	1 KYD = 46.9626 TRY	1 TRY = 0.0213 KYD
04 jun 2025	1 KYD = 46.9643 TRY	1 TRY = 0.0213 KYD
05 jun 2025	1 KYD = 47.2067 TRY	1 TRY = 0.0212 KYD
06 jun 2025	1 KYD = 47.0886 TRY	1 TRY = 0.0212 KYD
07 jun 2025	1 KYD = 47.0066 TRY	1 TRY = 0.0213 KYD
08 jun 2025	1 KYD = 46.9827 TRY	1 TRY = 0.0213 KYD
09 jun 2025	1 KYD = 47.0705 TRY	1 TRY = 0.0212 KYD
10 jun 2025	1 KYD = 47.0961 TRY	1 TRY = 0.0212 KYD
11 jun 2025	1 KYD = 47.022 TRY	1 TRY = 0.0213 KYD
12 jun 2025	1 KYD = 47.1888 TRY	1 TRY = 0.0212 KYD
13 jun 2025	1 KYD = 47.284 TRY	1 TRY = 0.0211 KYD
14 jun 2025	1 KYD = 47.4543 TRY	1 TRY = 0.0211 KYD
15 jun 2025	1 KYD = 47.494 TRY	1 TRY = 0.0211 KYD
16 jun 2025	1 KYD = 47.2984 TRY	1 TRY = 0.0211 KYD
17 jun 2025	1 KYD = 47.2746 TRY	1 TRY = 0.0212 KYD
18 jun 2025	1 KYD = 47.4635 TRY	1 TRY = 0.0211 KYD
19 jun 2025	1 KYD = 47.4971 TRY	1 TRY = 0.0211 KYD
20 jun 2025	1 KYD = 47.556 TRY	1 TRY = 0.021 KYD
21 jun 2025	1 KYD = 47.5495 TRY	1 TRY = 0.021 KYD
22 jun 2025	1 KYD = 47.5495 TRY	1 TRY = 0.021 KYD
23 jun 2025	1 KYD = 47.7115 TRY	1 TRY = 0.021 KYD
24 jun 2025	1 KYD = 47.5982 TRY	1 TRY = 0.021 KYD
25 jun 2025	1 KYD = 47.6833 TRY	1 TRY = 0.021 KYD
26 jun 2025	1 KYD = 47.6797 TRY	1 TRY = 0.021 KYD
27 jun 2025	1 KYD = 47.8711 TRY	1 TRY = 0.0209 KYD
28 jun 2025	1 KYD = 47.956 TRY	1 TRY = 0.0209 KYD
29 jun 2025	1 KYD = 47.8111 TRY	1 TRY = 0.0209 KYD
30 jun 2025	1 KYD = 47.7388 TRY	1 TRY = 0.0209 KYD

Jul 2025

Data	KYD-TRY	TRY-KYD
01 jul 2025	1 KYD = 47.83 TRY	1 TRY = 0.0209 KYD
02 jul 2025	1 KYD = 47.7614 TRY	1 TRY = 0.0209 KYD
03 jul 2025	1 KYD = 47.8237 TRY	1 TRY = 0.0209 KYD
04 jul 2025	1 KYD = 47.8117 TRY	1 TRY = 0.0209 KYD
05 jul 2025	1 KYD = 47.7936 TRY	1 TRY = 0.0209 KYD
06 jul 2025	1 KYD = 47.7936 TRY	1 TRY = 0.0209 KYD
07 jul 2025	1 KYD = 47.9895 TRY	1 TRY = 0.0208 KYD
08 jul 2025	1 KYD = 48.0514 TRY	1 TRY = 0.0208 KYD
09 jul 2025	1 KYD = 48.0587 TRY	1 TRY = 0.0208 KYD
10 jul 2025	1 KYD = 48.0258 TRY	1 TRY = 0.0208 KYD
11 jul 2025	1 KYD = 48.2199 TRY	1 TRY = 0.0207 KYD
12 jul 2025	1 KYD = 48.1915 TRY	1 TRY = 0.0208 KYD
13 jul 2025	1 KYD = 48.2206 TRY	1 TRY = 0.0207 KYD
14 jul 2025	1 KYD = 48.2276 TRY	1 TRY = 0.0207 KYD
15 jul 2025	1 KYD = 48.221 TRY	1 TRY = 0.0207 KYD
16 jul 2025	1 KYD = 48.2995 TRY	1 TRY = 0.0207 KYD
17 jul 2025	1 KYD = 48.3348 TRY	1 TRY = 0.0207 KYD
18 jul 2025	1 KYD = 48.4747 TRY	1 TRY = 0.0206 KYD
19 jul 2025	1 KYD = 48.4281 TRY	1 TRY = 0.0206 KYD
20 jul 2025	1 KYD = 48.3767 TRY	1 TRY = 0.0207 KYD
21 jul 2025	1 KYD = 48.506 TRY	1 TRY = 0.0206 KYD
22 jul 2025	1 KYD = 48.5073 TRY	1 TRY = 0.0206 KYD
23 jul 2025	1 KYD = 48.5266 TRY	1 TRY = 0.0206 KYD
24 jul 2025	1 KYD = 48.5709 TRY	1 TRY = 0.0206 KYD
25 jul 2025	1 KYD = 48.6244 TRY	1 TRY = 0.0206 KYD
26 jul 2025	1 KYD = 48.7698 TRY	1 TRY = 0.0205 KYD
27 jul 2025	1 KYD = 48.7698 TRY	1 TRY = 0.0205 KYD
28 jul 2025	1 KYD = 48.6161 TRY	1 TRY = 0.0206 KYD
29 jul 2025	1 KYD = 48.6449 TRY	1 TRY = 0.0206 KYD
30 jul 2025	1 KYD = 48.6748 TRY	1 TRY = 0.0205 KYD
31 jul 2025	1 KYD = 48.7165 TRY	1 TRY = 0.0205 KYD

Aug 2025

Data	KYD-TRY	TRY-KYD
01 ago 2025	1 KYD = 48.7995 TRY	1 TRY = 0.0205 KYD
02 ago 2025	1 KYD = 49.5071 TRY	1 TRY = 0.0202 KYD
03 ago 2025	1 KYD = 49.5071 TRY	1 TRY = 0.0202 KYD
04 ago 2025	1 KYD = 48.8588 TRY	1 TRY = 0.0205 KYD
05 ago 2025	1 KYD = 48.7877 TRY	1 TRY = 0.0205 KYD
06 ago 2025	1 KYD = 48.7892 TRY	1 TRY = 0.0205 KYD
07 ago 2025	1 KYD = 48.706 TRY	1 TRY = 0.0205 KYD
08 ago 2025	1 KYD = 48.8631 TRY	1 TRY = 0.0205 KYD
09 ago 2025	1 KYD = 48.8527 TRY	1 TRY = 0.0205 KYD
10 ago 2025	1 KYD = 49.0134 TRY	1 TRY = 0.0204 KYD
11 ago 2025	1 KYD = 48.8287 TRY	1 TRY = 0.0205 KYD
12 ago 2025	1 KYD = 48.8751 TRY	1 TRY = 0.0205 KYD
13 ago 2025	1 KYD = 48.8804 TRY	1 TRY = 0.0205 KYD
14 ago 2025	1 KYD = 48.9112 TRY	1 TRY = 0.0204 KYD
15 ago 2025	1 KYD = 49.0557 TRY	1 TRY = 0.0204 KYD

Informação sobre as taxas de câmbio de KYD-TRY e TRY-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias