> Taxas de câmbio KYD-TRY e TRY-KYD - 2024

Taxas de câmbio KYD-TRY e TRY-KYD - 2024

Taxas de câmbio de KYD-TRY e TRY-KYD

Verifique abaixo as taxas de câmbio para KYD-TRY e TRY-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 39,1571 TRY

1 TRY = 0,0255 KYD

1A 2A 3A

KYD para TRYTRY para KYD

Jan 2024

Data	KYD-TRY	TRY-KYD
01 jan 2024	1 KYD = 35.2658 TRY	1 TRY = 0.0284 KYD
02 jan 2024	1 KYD = 35.6592 TRY	1 TRY = 0.028 KYD
03 jan 2024	1 KYD = 35.7665 TRY	1 TRY = 0.028 KYD
04 jan 2024	1 KYD = 35.7257 TRY	1 TRY = 0.028 KYD
05 jan 2024	1 KYD = 35.8131 TRY	1 TRY = 0.0279 KYD
06 jan 2024	1 KYD = 35.9206 TRY	1 TRY = 0.0278 KYD
07 jan 2024	1 KYD = 35.9206 TRY	1 TRY = 0.0278 KYD
08 jan 2024	1 KYD = 35.8918 TRY	1 TRY = 0.0279 KYD
09 jan 2024	1 KYD = 35.9392 TRY	1 TRY = 0.0278 KYD
10 jan 2024	1 KYD = 35.9691 TRY	1 TRY = 0.0278 KYD
11 jan 2024	1 KYD = 35.9848 TRY	1 TRY = 0.0278 KYD
12 jan 2024	1 KYD = 36.0949 TRY	1 TRY = 0.0277 KYD
13 jan 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
14 jan 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
15 jan 2024	1 KYD = 36.1575 TRY	1 TRY = 0.0277 KYD
16 jan 2024	1 KYD = 36.1225 TRY	1 TRY = 0.0277 KYD
17 jan 2024	1 KYD = 36.1644 TRY	1 TRY = 0.0277 KYD
18 jan 2024	1 KYD = 36.1734 TRY	1 TRY = 0.0276 KYD
19 jan 2024	1 KYD = 36.2078 TRY	1 TRY = 0.0276 KYD
20 jan 2024	1 KYD = 36.3365 TRY	1 TRY = 0.0275 KYD
21 jan 2024	1 KYD = 36.3365 TRY	1 TRY = 0.0275 KYD
22 jan 2024	1 KYD = 36.3019 TRY	1 TRY = 0.0275 KYD
23 jan 2024	1 KYD = 36.3536 TRY	1 TRY = 0.0275 KYD
24 jan 2024	1 KYD = 36.2219 TRY	1 TRY = 0.0276 KYD
25 jan 2024	1 KYD = 36.325 TRY	1 TRY = 0.0275 KYD
26 jan 2024	1 KYD = 36.3608 TRY	1 TRY = 0.0275 KYD
27 jan 2024	1 KYD = 36.3737 TRY	1 TRY = 0.0275 KYD
28 jan 2024	1 KYD = 36.3737 TRY	1 TRY = 0.0275 KYD
29 jan 2024	1 KYD = 36.4414 TRY	1 TRY = 0.0274 KYD
30 jan 2024	1 KYD = 36.4342 TRY	1 TRY = 0.0274 KYD
31 jan 2024	1 KYD = 36.4241 TRY	1 TRY = 0.0275 KYD

Feb 2024

Data	KYD-TRY	TRY-KYD
01 fev 2024	1 KYD = 36.4512 TRY	1 TRY = 0.0274 KYD
02 fev 2024	1 KYD = 36.5364 TRY	1 TRY = 0.0274 KYD
03 fev 2024	1 KYD = 36.593 TRY	1 TRY = 0.0273 KYD
04 fev 2024	1 KYD = 36.593 TRY	1 TRY = 0.0273 KYD
05 fev 2024	1 KYD = 36.6519 TRY	1 TRY = 0.0273 KYD
06 fev 2024	1 KYD = 36.6488 TRY	1 TRY = 0.0273 KYD
07 fev 2024	1 KYD = 36.7115 TRY	1 TRY = 0.0272 KYD
08 fev 2024	1 KYD = 36.7028 TRY	1 TRY = 0.0272 KYD
09 fev 2024	1 KYD = 36.8233 TRY	1 TRY = 0.0272 KYD
10 fev 2024	1 KYD = 36.8441 TRY	1 TRY = 0.0271 KYD
11 fev 2024	1 KYD = 36.8441 TRY	1 TRY = 0.0271 KYD
12 fev 2024	1 KYD = 36.8487 TRY	1 TRY = 0.0271 KYD
13 fev 2024	1 KYD = 36.8663 TRY	1 TRY = 0.0271 KYD
14 fev 2024	1 KYD = 36.8982 TRY	1 TRY = 0.0271 KYD
15 fev 2024	1 KYD = 36.9049 TRY	1 TRY = 0.0271 KYD
16 fev 2024	1 KYD = 36.968 TRY	1 TRY = 0.0271 KYD
17 fev 2024	1 KYD = 36.9967 TRY	1 TRY = 0.027 KYD
18 fev 2024	1 KYD = 37.0068 TRY	1 TRY = 0.027 KYD
19 fev 2024	1 KYD = 37.0485 TRY	1 TRY = 0.027 KYD
20 fev 2024	1 KYD = 37.0802 TRY	1 TRY = 0.027 KYD
21 fev 2024	1 KYD = 37.2114 TRY	1 TRY = 0.0269 KYD
22 fev 2024	1 KYD = 37.1778 TRY	1 TRY = 0.0269 KYD
23 fev 2024	1 KYD = 37.3005 TRY	1 TRY = 0.0268 KYD
24 fev 2024	1 KYD = 37.0128 TRY	1 TRY = 0.027 KYD
25 fev 2024	1 KYD = 37.0128 TRY	1 TRY = 0.027 KYD
26 fev 2024	1 KYD = 37.3523 TRY	1 TRY = 0.0268 KYD
27 fev 2024	1 KYD = 37.3876 TRY	1 TRY = 0.0267 KYD
28 fev 2024	1 KYD = 37.4302 TRY	1 TRY = 0.0267 KYD
29 fev 2024	1 KYD = 37.4501 TRY	1 TRY = 0.0267 KYD

Mar 2024

Data	KYD-TRY	TRY-KYD
01 mar 2024	1 KYD = 37.6358 TRY	1 TRY = 0.0266 KYD
02 mar 2024	1 KYD = 37.7908 TRY	1 TRY = 0.0265 KYD
03 mar 2024	1 KYD = 37.7908 TRY	1 TRY = 0.0265 KYD
04 mar 2024	1 KYD = 37.8177 TRY	1 TRY = 0.0264 KYD
05 mar 2024	1 KYD = 37.9781 TRY	1 TRY = 0.0263 KYD
06 mar 2024	1 KYD = 38.0958 TRY	1 TRY = 0.0262 KYD
07 mar 2024	1 KYD = 38.2218 TRY	1 TRY = 0.0262 KYD
08 mar 2024	1 KYD = 38.3466 TRY	1 TRY = 0.0261 KYD
09 mar 2024	1 KYD = 38.2592 TRY	1 TRY = 0.0261 KYD
10 mar 2024	1 KYD = 38.2592 TRY	1 TRY = 0.0261 KYD
11 mar 2024	1 KYD = 38.3947 TRY	1 TRY = 0.026 KYD
12 mar 2024	1 KYD = 38.4694 TRY	1 TRY = 0.026 KYD
13 mar 2024	1 KYD = 38.5186 TRY	1 TRY = 0.026 KYD
14 mar 2024	1 KYD = 38.5387 TRY	1 TRY = 0.0259 KYD
15 mar 2024	1 KYD = 38.6605 TRY	1 TRY = 0.0259 KYD
16 mar 2024	1 KYD = 38.5019 TRY	1 TRY = 0.026 KYD
17 mar 2024	1 KYD = 38.5019 TRY	1 TRY = 0.026 KYD
18 mar 2024	1 KYD = 38.7641 TRY	1 TRY = 0.0258 KYD
19 mar 2024	1 KYD = 38.8106 TRY	1 TRY = 0.0258 KYD
20 mar 2024	1 KYD = 38.8622 TRY	1 TRY = 0.0257 KYD
21 mar 2024	1 KYD = 38.4534 TRY	1 TRY = 0.026 KYD
22 mar 2024	1 KYD = 38.4022 TRY	1 TRY = 0.026 KYD
23 mar 2024	1 KYD = 38.5782 TRY	1 TRY = 0.0259 KYD
24 mar 2024	1 KYD = 38.5782 TRY	1 TRY = 0.0259 KYD
25 mar 2024	1 KYD = 38.5819 TRY	1 TRY = 0.0259 KYD
26 mar 2024	1 KYD = 38.631 TRY	1 TRY = 0.0259 KYD
27 mar 2024	1 KYD = 38.7101 TRY	1 TRY = 0.0258 KYD
28 mar 2024	1 KYD = 38.7844 TRY	1 TRY = 0.0258 KYD
29 mar 2024	1 KYD = 38.858 TRY	1 TRY = 0.0257 KYD
30 mar 2024	1 KYD = 38.8867 TRY	1 TRY = 0.0257 KYD
31 mar 2024	1 KYD = 38.8867 TRY	1 TRY = 0.0257 KYD

Apr 2024

Data	KYD-TRY	TRY-KYD
01 abr 2024	1 KYD = 38.6998 TRY	1 TRY = 0.0258 KYD
02 abr 2024	1 KYD = 38.6195 TRY	1 TRY = 0.0259 KYD
03 abr 2024	1 KYD = 38.3528 TRY	1 TRY = 0.0261 KYD
04 abr 2024	1 KYD = 38.2734 TRY	1 TRY = 0.0261 KYD
05 abr 2024	1 KYD = 38.3062 TRY	1 TRY = 0.0261 KYD
06 abr 2024	1 KYD = 38.538 TRY	1 TRY = 0.0259 KYD
07 abr 2024	1 KYD = 38.538 TRY	1 TRY = 0.0259 KYD
08 abr 2024	1 KYD = 38.6127 TRY	1 TRY = 0.0259 KYD
09 abr 2024	1 KYD = 38.6308 TRY	1 TRY = 0.0259 KYD
10 abr 2024	1 KYD = 38.6711 TRY	1 TRY = 0.0259 KYD
11 abr 2024	1 KYD = 38.7272 TRY	1 TRY = 0.0258 KYD
12 abr 2024	1 KYD = 38.8091 TRY	1 TRY = 0.0258 KYD
13 abr 2024	1 KYD = 38.853 TRY	1 TRY = 0.0257 KYD
14 abr 2024	1 KYD = 38.9259 TRY	1 TRY = 0.0257 KYD
15 abr 2024	1 KYD = 38.902 TRY	1 TRY = 0.0257 KYD
16 abr 2024	1 KYD = 39.0199 TRY	1 TRY = 0.0256 KYD
17 abr 2024	1 KYD = 39.068 TRY	1 TRY = 0.0256 KYD
18 abr 2024	1 KYD = 38.9924 TRY	1 TRY = 0.0256 KYD
19 abr 2024	1 KYD = 39.117 TRY	1 TRY = 0.0256 KYD
20 abr 2024	1 KYD = 39.0666 TRY	1 TRY = 0.0256 KYD
21 abr 2024	1 KYD = 39.0666 TRY	1 TRY = 0.0256 KYD
22 abr 2024	1 KYD = 39.0094 TRY	1 TRY = 0.0256 KYD
23 abr 2024	1 KYD = 39.1521 TRY	1 TRY = 0.0255 KYD
24 abr 2024	1 KYD = 39.0141 TRY	1 TRY = 0.0256 KYD
25 abr 2024	1 KYD = 39.0086 TRY	1 TRY = 0.0256 KYD
26 abr 2024	1 KYD = 38.9982 TRY	1 TRY = 0.0256 KYD
27 abr 2024	1 KYD = 38.9133 TRY	1 TRY = 0.0257 KYD
28 abr 2024	1 KYD = 38.9133 TRY	1 TRY = 0.0257 KYD
29 abr 2024	1 KYD = 38.8654 TRY	1 TRY = 0.0257 KYD
30 abr 2024	1 KYD = 38.8407 TRY	1 TRY = 0.0257 KYD

May 2024

Data	KYD-TRY	TRY-KYD
01 mai 2024	1 KYD = 38.9723 TRY	1 TRY = 0.0257 KYD
02 mai 2024	1 KYD = 38.833 TRY	1 TRY = 0.0258 KYD
03 mai 2024	1 KYD = 38.8283 TRY	1 TRY = 0.0258 KYD
04 mai 2024	1 KYD = 38.9325 TRY	1 TRY = 0.0257 KYD
05 mai 2024	1 KYD = 38.9325 TRY	1 TRY = 0.0257 KYD
06 mai 2024	1 KYD = 38.7212 TRY	1 TRY = 0.0258 KYD
07 mai 2024	1 KYD = 38.7112 TRY	1 TRY = 0.0258 KYD
08 mai 2024	1 KYD = 38.7003 TRY	1 TRY = 0.0258 KYD
09 mai 2024	1 KYD = 38.6561 TRY	1 TRY = 0.0259 KYD
10 mai 2024	1 KYD = 38.6728 TRY	1 TRY = 0.0259 KYD
11 mai 2024	1 KYD = 38.8357 TRY	1 TRY = 0.0257 KYD
12 mai 2024	1 KYD = 38.9215 TRY	1 TRY = 0.0257 KYD
13 mai 2024	1 KYD = 38.6627 TRY	1 TRY = 0.0259 KYD
14 mai 2024	1 KYD = 38.7081 TRY	1 TRY = 0.0258 KYD
15 mai 2024	1 KYD = 38.7476 TRY	1 TRY = 0.0258 KYD
16 mai 2024	1 KYD = 38.6415 TRY	1 TRY = 0.0259 KYD
17 mai 2024	1 KYD = 38.7149 TRY	1 TRY = 0.0258 KYD
18 mai 2024	1 KYD = 38.8916 TRY	1 TRY = 0.0257 KYD
19 mai 2024	1 KYD = 38.8916 TRY	1 TRY = 0.0257 KYD
20 mai 2024	1 KYD = 38.6118 TRY	1 TRY = 0.0259 KYD
21 mai 2024	1 KYD = 38.6195 TRY	1 TRY = 0.0259 KYD
22 mai 2024	1 KYD = 38.596 TRY	1 TRY = 0.0259 KYD
23 mai 2024	1 KYD = 38.6562 TRY	1 TRY = 0.0259 KYD
24 mai 2024	1 KYD = 38.6814 TRY	1 TRY = 0.0259 KYD
25 mai 2024	1 KYD = 38.683 TRY	1 TRY = 0.0259 KYD
26 mai 2024	1 KYD = 38.683 TRY	1 TRY = 0.0259 KYD
27 mai 2024	1 KYD = 38.6279 TRY	1 TRY = 0.0259 KYD
28 mai 2024	1 KYD = 38.6579 TRY	1 TRY = 0.0259 KYD
29 mai 2024	1 KYD = 38.6319 TRY	1 TRY = 0.0259 KYD
30 mai 2024	1 KYD = 38.7262 TRY	1 TRY = 0.0258 KYD
31 mai 2024	1 KYD = 38.6671 TRY	1 TRY = 0.0259 KYD

Jun 2024

Data	KYD-TRY	TRY-KYD
01 jun 2024	1 KYD = 38.734 TRY	1 TRY = 0.0258 KYD
02 jun 2024	1 KYD = 38.734 TRY	1 TRY = 0.0258 KYD
03 jun 2024	1 KYD = 38.6625 TRY	1 TRY = 0.0259 KYD
04 jun 2024	1 KYD = 38.9078 TRY	1 TRY = 0.0257 KYD
05 jun 2024	1 KYD = 38.8504 TRY	1 TRY = 0.0257 KYD
06 jun 2024	1 KYD = 38.6643 TRY	1 TRY = 0.0259 KYD
07 jun 2024	1 KYD = 38.7227 TRY	1 TRY = 0.0258 KYD
08 jun 2024	1 KYD = 38.6043 TRY	1 TRY = 0.0259 KYD
09 jun 2024	1 KYD = 38.6043 TRY	1 TRY = 0.0259 KYD
10 jun 2024	1 KYD = 38.9232 TRY	1 TRY = 0.0257 KYD
11 jun 2024	1 KYD = 38.7912 TRY	1 TRY = 0.0258 KYD
12 jun 2024	1 KYD = 38.8595 TRY	1 TRY = 0.0257 KYD
13 jun 2024	1 KYD = 38.757 TRY	1 TRY = 0.0258 KYD
14 jun 2024	1 KYD = 39.1766 TRY	1 TRY = 0.0255 KYD
15 jun 2024	1 KYD = 39.3742 TRY	1 TRY = 0.0254 KYD
16 jun 2024	1 KYD = 39.3742 TRY	1 TRY = 0.0254 KYD
17 jun 2024	1 KYD = 39.4351 TRY	1 TRY = 0.0254 KYD
18 jun 2024	1 KYD = 39.1698 TRY	1 TRY = 0.0255 KYD
19 jun 2024	1 KYD = 39.0401 TRY	1 TRY = 0.0256 KYD
20 jun 2024	1 KYD = 39.402 TRY	1 TRY = 0.0254 KYD
21 jun 2024	1 KYD = 39.4239 TRY	1 TRY = 0.0254 KYD
22 jun 2024	1 KYD = 39.4787 TRY	1 TRY = 0.0253 KYD
23 jun 2024	1 KYD = 39.4787 TRY	1 TRY = 0.0253 KYD
24 jun 2024	1 KYD = 39.4704 TRY	1 TRY = 0.0253 KYD
25 jun 2024	1 KYD = 39.5235 TRY	1 TRY = 0.0253 KYD
26 jun 2024	1 KYD = 39.5045 TRY	1 TRY = 0.0253 KYD
27 jun 2024	1 KYD = 39.4401 TRY	1 TRY = 0.0254 KYD
28 jun 2024	1 KYD = 39.4407 TRY	1 TRY = 0.0254 KYD
29 jun 2024	1 KYD = 39.2818 TRY	1 TRY = 0.0255 KYD
30 jun 2024	1 KYD = 39.4255 TRY	1 TRY = 0.0254 KYD

Jul 2024

Data	KYD-TRY	TRY-KYD
01 jul 2024	1 KYD = 39.2133 TRY	1 TRY = 0.0255 KYD
02 jul 2024	1 KYD = 39.2051 TRY	1 TRY = 0.0255 KYD
03 jul 2024	1 KYD = 39.1004 TRY	1 TRY = 0.0256 KYD
04 jul 2024	1 KYD = 39.0732 TRY	1 TRY = 0.0256 KYD
05 jul 2024	1 KYD = 39.2445 TRY	1 TRY = 0.0255 KYD
06 jul 2024	1 KYD = 39.2726 TRY	1 TRY = 0.0255 KYD
07 jul 2024	1 KYD = 39.2726 TRY	1 TRY = 0.0255 KYD
08 jul 2024	1 KYD = 39.2757 TRY	1 TRY = 0.0255 KYD
09 jul 2024	1 KYD = 39.4892 TRY	1 TRY = 0.0253 KYD
10 jul 2024	1 KYD = 39.4611 TRY	1 TRY = 0.0253 KYD
11 jul 2024	1 KYD = 39.4525 TRY	1 TRY = 0.0253 KYD
12 jul 2024	1 KYD = 39.6359 TRY	1 TRY = 0.0252 KYD
13 jul 2024	1 KYD = 39.666 TRY	1 TRY = 0.0252 KYD
14 jul 2024	1 KYD = 39.7664 TRY	1 TRY = 0.0251 KYD
15 jul 2024	1 KYD = 39.6781 TRY	1 TRY = 0.0252 KYD
16 jul 2024	1 KYD = 39.6987 TRY	1 TRY = 0.0252 KYD
17 jul 2024	1 KYD = 39.7264 TRY	1 TRY = 0.0252 KYD
18 jul 2024	1 KYD = 39.6985 TRY	1 TRY = 0.0252 KYD
19 jul 2024	1 KYD = 39.6723 TRY	1 TRY = 0.0252 KYD
20 jul 2024	1 KYD = 39.6609 TRY	1 TRY = 0.0252 KYD
21 jul 2024	1 KYD = 39.6609 TRY	1 TRY = 0.0252 KYD
22 jul 2024	1 KYD = 39.5597 TRY	1 TRY = 0.0253 KYD
23 jul 2024	1 KYD = 39.5325 TRY	1 TRY = 0.0253 KYD
24 jul 2024	1 KYD = 39.4276 TRY	1 TRY = 0.0254 KYD
25 jul 2024	1 KYD = 39.6877 TRY	1 TRY = 0.0252 KYD
26 jul 2024	1 KYD = 39.5606 TRY	1 TRY = 0.0253 KYD
27 jul 2024	1 KYD = 39.5925 TRY	1 TRY = 0.0253 KYD
28 jul 2024	1 KYD = 39.6378 TRY	1 TRY = 0.0252 KYD
29 jul 2024	1 KYD = 39.601 TRY	1 TRY = 0.0253 KYD
30 jul 2024	1 KYD = 39.6952 TRY	1 TRY = 0.0252 KYD
31 jul 2024	1 KYD = 39.8034 TRY	1 TRY = 0.0251 KYD

Aug 2024

Data	KYD-TRY	TRY-KYD
01 ago 2024	1 KYD = 39.7406 TRY	1 TRY = 0.0252 KYD
02 ago 2024	1 KYD = 39.84 TRY	1 TRY = 0.0251 KYD
03 ago 2024	1 KYD = 40.0853 TRY	1 TRY = 0.0249 KYD
04 ago 2024	1 KYD = 40.0853 TRY	1 TRY = 0.0249 KYD
05 ago 2024	1 KYD = 40.0533 TRY	1 TRY = 0.025 KYD
06 ago 2024	1 KYD = 40.2889 TRY	1 TRY = 0.0248 KYD
07 ago 2024	1 KYD = 40.1942 TRY	1 TRY = 0.0249 KYD
08 ago 2024	1 KYD = 40.2008 TRY	1 TRY = 0.0249 KYD
09 ago 2024	1 KYD = 40.2569 TRY	1 TRY = 0.0248 KYD
10 ago 2024	1 KYD = 40.1778 TRY	1 TRY = 0.0249 KYD
11 ago 2024	1 KYD = 40.2589 TRY	1 TRY = 0.0248 KYD
12 ago 2024	1 KYD = 40.2234 TRY	1 TRY = 0.0249 KYD
13 ago 2024	1 KYD = 40.2751 TRY	1 TRY = 0.0248 KYD
14 ago 2024	1 KYD = 40.2527 TRY	1 TRY = 0.0248 KYD
15 ago 2024	1 KYD = 40.344 TRY	1 TRY = 0.0248 KYD
16 ago 2024	1 KYD = 40.429 TRY	1 TRY = 0.0247 KYD
17 ago 2024	1 KYD = 40.5853 TRY	1 TRY = 0.0246 KYD
18 ago 2024	1 KYD = 40.5113 TRY	1 TRY = 0.0247 KYD
19 ago 2024	1 KYD = 40.4715 TRY	1 TRY = 0.0247 KYD
20 ago 2024	1 KYD = 40.5996 TRY	1 TRY = 0.0246 KYD
21 ago 2024	1 KYD = 40.6702 TRY	1 TRY = 0.0246 KYD
22 ago 2024	1 KYD = 40.6885 TRY	1 TRY = 0.0246 KYD
23 ago 2024	1 KYD = 40.7895 TRY	1 TRY = 0.0245 KYD
24 ago 2024	1 KYD = 41.0992 TRY	1 TRY = 0.0243 KYD
25 ago 2024	1 KYD = 40.9884 TRY	1 TRY = 0.0244 KYD
26 ago 2024	1 KYD = 40.8181 TRY	1 TRY = 0.0245 KYD
27 ago 2024	1 KYD = 40.8427 TRY	1 TRY = 0.0245 KYD
28 ago 2024	1 KYD = 40.8554 TRY	1 TRY = 0.0245 KYD
29 ago 2024	1 KYD = 40.9018 TRY	1 TRY = 0.0244 KYD
30 ago 2024	1 KYD = 40.8757 TRY	1 TRY = 0.0245 KYD
31 ago 2024	1 KYD = 40.8888 TRY	1 TRY = 0.0245 KYD

Sep 2024

Data	KYD-TRY	TRY-KYD
01 set 2024	1 KYD = 40.8229 TRY	1 TRY = 0.0245 KYD
02 set 2024	1 KYD = 40.7563 TRY	1 TRY = 0.0245 KYD
03 set 2024	1 KYD = 40.7821 TRY	1 TRY = 0.0245 KYD
04 set 2024	1 KYD = 40.8287 TRY	1 TRY = 0.0245 KYD
05 set 2024	1 KYD = 40.7944 TRY	1 TRY = 0.0245 KYD
06 set 2024	1 KYD = 40.7767 TRY	1 TRY = 0.0245 KYD
07 set 2024	1 KYD = 40.6305 TRY	1 TRY = 0.0246 KYD
08 set 2024	1 KYD = 40.6305 TRY	1 TRY = 0.0246 KYD
09 set 2024	1 KYD = 40.8634 TRY	1 TRY = 0.0245 KYD
10 set 2024	1 KYD = 40.8472 TRY	1 TRY = 0.0245 KYD
11 set 2024	1 KYD = 40.8263 TRY	1 TRY = 0.0245 KYD
12 set 2024	1 KYD = 40.7176 TRY	1 TRY = 0.0246 KYD
13 set 2024	1 KYD = 40.7348 TRY	1 TRY = 0.0245 KYD
14 set 2024	1 KYD = 40.7346 TRY	1 TRY = 0.0245 KYD
15 set 2024	1 KYD = 40.5934 TRY	1 TRY = 0.0246 KYD
16 set 2024	1 KYD = 40.7671 TRY	1 TRY = 0.0245 KYD
17 set 2024	1 KYD = 40.8226 TRY	1 TRY = 0.0245 KYD
18 set 2024	1 KYD = 40.9173 TRY	1 TRY = 0.0244 KYD
19 set 2024	1 KYD = 40.7679 TRY	1 TRY = 0.0245 KYD
20 set 2024	1 KYD = 40.9202 TRY	1 TRY = 0.0244 KYD
21 set 2024	1 KYD = 41.0059 TRY	1 TRY = 0.0244 KYD
22 set 2024	1 KYD = 41.0059 TRY	1 TRY = 0.0244 KYD
23 set 2024	1 KYD = 41.0045 TRY	1 TRY = 0.0244 KYD
24 set 2024	1 KYD = 40.9498 TRY	1 TRY = 0.0244 KYD
25 set 2024	1 KYD = 40.946 TRY	1 TRY = 0.0244 KYD
26 set 2024	1 KYD = 40.9801 TRY	1 TRY = 0.0244 KYD
27 set 2024	1 KYD = 41.015 TRY	1 TRY = 0.0244 KYD
28 set 2024	1 KYD = 40.9648 TRY	1 TRY = 0.0244 KYD
29 set 2024	1 KYD = 40.9648 TRY	1 TRY = 0.0244 KYD
30 set 2024	1 KYD = 41.0267 TRY	1 TRY = 0.0244 KYD

Oct 2024

Data	KYD-TRY	TRY-KYD
01 out 2024	1 KYD = 41.0765 TRY	1 TRY = 0.0243 KYD
02 out 2024	1 KYD = 41.091 TRY	1 TRY = 0.0243 KYD
03 out 2024	1 KYD = 40.9685 TRY	1 TRY = 0.0244 KYD
04 out 2024	1 KYD = 41.1115 TRY	1 TRY = 0.0243 KYD
05 out 2024	1 KYD = 40.9257 TRY	1 TRY = 0.0244 KYD
06 out 2024	1 KYD = 40.9257 TRY	1 TRY = 0.0244 KYD
07 out 2024	1 KYD = 41.1255 TRY	1 TRY = 0.0243 KYD
08 out 2024	1 KYD = 41.1138 TRY	1 TRY = 0.0243 KYD
09 out 2024	1 KYD = 41.0935 TRY	1 TRY = 0.0243 KYD
10 out 2024	1 KYD = 41.042 TRY	1 TRY = 0.0244 KYD
11 out 2024	1 KYD = 41.1072 TRY	1 TRY = 0.0243 KYD
12 out 2024	1 KYD = 41.1904 TRY	1 TRY = 0.0243 KYD
13 out 2024	1 KYD = 41.1141 TRY	1 TRY = 0.0243 KYD
14 out 2024	1 KYD = 41.1208 TRY	1 TRY = 0.0243 KYD
15 out 2024	1 KYD = 41.0978 TRY	1 TRY = 0.0243 KYD
16 out 2024	1 KYD = 41.0587 TRY	1 TRY = 0.0244 KYD
17 out 2024	1 KYD = 40.998 TRY	1 TRY = 0.0244 KYD
18 out 2024	1 KYD = 41.0997 TRY	1 TRY = 0.0243 KYD
19 out 2024	1 KYD = 41.224 TRY	1 TRY = 0.0243 KYD
20 out 2024	1 KYD = 41.224 TRY	1 TRY = 0.0243 KYD
21 out 2024	1 KYD = 41.1111 TRY	1 TRY = 0.0243 KYD
22 out 2024	1 KYD = 41.0927 TRY	1 TRY = 0.0243 KYD
23 out 2024	1 KYD = 41.1626 TRY	1 TRY = 0.0243 KYD
24 out 2024	1 KYD = 41.0825 TRY	1 TRY = 0.0243 KYD
25 out 2024	1 KYD = 41.1447 TRY	1 TRY = 0.0243 KYD
26 out 2024	1 KYD = 41.0638 TRY	1 TRY = 0.0244 KYD
27 out 2024	1 KYD = 41.0638 TRY	1 TRY = 0.0244 KYD
28 out 2024	1 KYD = 41.1793 TRY	1 TRY = 0.0243 KYD
29 out 2024	1 KYD = 41.149 TRY	1 TRY = 0.0243 KYD
30 out 2024	1 KYD = 41.1148 TRY	1 TRY = 0.0243 KYD
31 out 2024	1 KYD = 41.1197 TRY	1 TRY = 0.0243 KYD

Nov 2024

Data	KYD-TRY	TRY-KYD
01 nov 2024	1 KYD = 41.1969 TRY	1 TRY = 0.0243 KYD
02 nov 2024	1 KYD = 41.1841 TRY	1 TRY = 0.0243 KYD
03 nov 2024	1 KYD = 41.2415 TRY	1 TRY = 0.0242 KYD
04 nov 2024	1 KYD = 41.1879 TRY	1 TRY = 0.0243 KYD
05 nov 2024	1 KYD = 41.209 TRY	1 TRY = 0.0243 KYD
06 nov 2024	1 KYD = 41.1029 TRY	1 TRY = 0.0243 KYD
07 nov 2024	1 KYD = 41.1061 TRY	1 TRY = 0.0243 KYD
08 nov 2024	1 KYD = 41.2096 TRY	1 TRY = 0.0243 KYD
09 nov 2024	1 KYD = 40.9803 TRY	1 TRY = 0.0244 KYD
10 nov 2024	1 KYD = 40.9803 TRY	1 TRY = 0.0244 KYD
11 nov 2024	1 KYD = 41.1911 TRY	1 TRY = 0.0243 KYD
12 nov 2024	1 KYD = 41.2355 TRY	1 TRY = 0.0243 KYD
13 nov 2024	1 KYD = 41.2036 TRY	1 TRY = 0.0243 KYD
14 nov 2024	1 KYD = 41.2435 TRY	1 TRY = 0.0242 KYD
15 nov 2024	1 KYD = 41.2776 TRY	1 TRY = 0.0242 KYD
16 nov 2024	1 KYD = 41.2094 TRY	1 TRY = 0.0243 KYD
17 nov 2024	1 KYD = 41.1759 TRY	1 TRY = 0.0243 KYD
18 nov 2024	1 KYD = 41.4268 TRY	1 TRY = 0.0241 KYD
19 nov 2024	1 KYD = 41.4674 TRY	1 TRY = 0.0241 KYD
20 nov 2024	1 KYD = 41.3558 TRY	1 TRY = 0.0242 KYD
21 nov 2024	1 KYD = 41.3802 TRY	1 TRY = 0.0242 KYD

Informação sobre as taxas de câmbio de KYD-TRY e TRY-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias