> Taxas de câmbio KYD-TOP e TOP-KYD - 2025

Taxas de câmbio KYD-TOP e TOP-KYD - 2025

Taxas de câmbio de KYD-TOP e TOP-KYD

Verifique abaixo as taxas de câmbio para KYD-TOP e TOP-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 2,8326 TOP

1 TOP = 0,353 KYD

1A 2A 3A

KYD para TOPTOP para KYD

Jan 2025

Data	KYD-TOP	TOP-KYD
01 jan 2025	1 KYD = 2.8122 TOP	1 TOP = 0.3556 KYD
02 jan 2025	1 KYD = 2.8103 TOP	1 TOP = 0.3558 KYD
03 jan 2025	1 KYD = 2.81 TOP	1 TOP = 0.3559 KYD
04 jan 2025	1 KYD = 2.8152 TOP	1 TOP = 0.3552 KYD
05 jan 2025	1 KYD = 2.8152 TOP	1 TOP = 0.3552 KYD
06 jan 2025	1 KYD = 2.8079 TOP	1 TOP = 0.3561 KYD
07 jan 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
08 jan 2025	1 KYD = 2.8074 TOP	1 TOP = 0.3562 KYD
09 jan 2025	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
10 jan 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
11 jan 2025	1 KYD = 2.7981 TOP	1 TOP = 0.3574 KYD
12 jan 2025	1 KYD = 2.7981 TOP	1 TOP = 0.3574 KYD
13 jan 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
14 jan 2025	1 KYD = 2.8073 TOP	1 TOP = 0.3562 KYD
15 jan 2025	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
16 jan 2025	1 KYD = 2.8088 TOP	1 TOP = 0.356 KYD
17 jan 2025	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
18 jan 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
19 jan 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
20 jan 2025	1 KYD = 2.8066 TOP	1 TOP = 0.3563 KYD
21 jan 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
22 jan 2025	1 KYD = 2.8256 TOP	1 TOP = 0.3539 KYD
23 jan 2025	1 KYD = 2.8088 TOP	1 TOP = 0.356 KYD
24 jan 2025	1 KYD = 2.8095 TOP	1 TOP = 0.3559 KYD
25 jan 2025	1 KYD = 2.8155 TOP	1 TOP = 0.3552 KYD
26 jan 2025	1 KYD = 2.8155 TOP	1 TOP = 0.3552 KYD
27 jan 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
28 jan 2025	1 KYD = 2.8082 TOP	1 TOP = 0.3561 KYD
29 jan 2025	1 KYD = 2.8087 TOP	1 TOP = 0.356 KYD
30 jan 2025	1 KYD = 2.8121 TOP	1 TOP = 0.3556 KYD
31 jan 2025	1 KYD = 2.8114 TOP	1 TOP = 0.3557 KYD

Feb 2025

Data	KYD-TOP	TOP-KYD
01 fev 2025	1 KYD = 2.8114 TOP	1 TOP = 0.3557 KYD
02 fev 2025	1 KYD = 2.8068 TOP	1 TOP = 0.3563 KYD
03 fev 2025	1 KYD = 2.8116 TOP	1 TOP = 0.3557 KYD
04 fev 2025	1 KYD = 2.8107 TOP	1 TOP = 0.3558 KYD
05 fev 2025	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
06 fev 2025	1 KYD = 2.8098 TOP	1 TOP = 0.3559 KYD
07 fev 2025	1 KYD = 2.8086 TOP	1 TOP = 0.3561 KYD
08 fev 2025	1 KYD = 2.7978 TOP	1 TOP = 0.3574 KYD
09 fev 2025	1 KYD = 2.7978 TOP	1 TOP = 0.3574 KYD
10 fev 2025	1 KYD = 2.808 TOP	1 TOP = 0.3561 KYD
11 fev 2025	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
12 fev 2025	1 KYD = 2.81 TOP	1 TOP = 0.3559 KYD
13 fev 2025	1 KYD = 2.8173 TOP	1 TOP = 0.355 KYD
14 fev 2025	1 KYD = 2.8094 TOP	1 TOP = 0.3559 KYD
15 fev 2025	1 KYD = 2.8188 TOP	1 TOP = 0.3548 KYD
16 fev 2025	1 KYD = 2.8188 TOP	1 TOP = 0.3548 KYD
17 fev 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
18 fev 2025	1 KYD = 2.8085 TOP	1 TOP = 0.3561 KYD
19 fev 2025	1 KYD = 2.8118 TOP	1 TOP = 0.3556 KYD
20 fev 2025	1 KYD = 2.9091 TOP	1 TOP = 0.3437 KYD
21 fev 2025	1 KYD = 2.809 TOP	1 TOP = 0.356 KYD
22 fev 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
23 fev 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
24 fev 2025	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
25 fev 2025	1 KYD = 2.8128 TOP	1 TOP = 0.3555 KYD
26 fev 2025	1 KYD = 2.9069 TOP	1 TOP = 0.344 KYD
27 fev 2025	1 KYD = 2.8114 TOP	1 TOP = 0.3557 KYD
28 fev 2025	1 KYD = 2.9089 TOP	1 TOP = 0.3438 KYD

Mar 2025

Data	KYD-TOP	TOP-KYD
01 mar 2025	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
02 mar 2025	1 KYD = 2.9287 TOP	1 TOP = 0.3415 KYD
03 mar 2025	1 KYD = 2.9287 TOP	1 TOP = 0.3415 KYD
04 mar 2025	1 KYD = 2.8103 TOP	1 TOP = 0.3558 KYD
05 mar 2025	1 KYD = 2.8147 TOP	1 TOP = 0.3553 KYD
06 mar 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
07 mar 2025	1 KYD = 2.8092 TOP	1 TOP = 0.356 KYD
08 mar 2025	1 KYD = 2.9078 TOP	1 TOP = 0.3439 KYD
09 mar 2025	1 KYD = 2.8072 TOP	1 TOP = 0.3562 KYD
10 mar 2025	1 KYD = 2.9112 TOP	1 TOP = 0.3435 KYD
11 mar 2025	1 KYD = 2.9164 TOP	1 TOP = 0.3429 KYD
12 mar 2025	1 KYD = 2.8086 TOP	1 TOP = 0.356 KYD
13 mar 2025	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
14 mar 2025	1 KYD = 2.8964 TOP	1 TOP = 0.3453 KYD
15 mar 2025	1 KYD = 2.817 TOP	1 TOP = 0.355 KYD
16 mar 2025	1 KYD = 2.9315 TOP	1 TOP = 0.3411 KYD
17 mar 2025	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
18 mar 2025	1 KYD = 2.8958 TOP	1 TOP = 0.3453 KYD
19 mar 2025	1 KYD = 2.8953 TOP	1 TOP = 0.3454 KYD
20 mar 2025	1 KYD = 2.8942 TOP	1 TOP = 0.3455 KYD
21 mar 2025	1 KYD = 2.8965 TOP	1 TOP = 0.3452 KYD
22 mar 2025	1 KYD = 2.8172 TOP	1 TOP = 0.355 KYD
23 mar 2025	1 KYD = 2.9357 TOP	1 TOP = 0.3406 KYD
24 mar 2025	1 KYD = 2.9357 TOP	1 TOP = 0.3406 KYD
25 mar 2025	1 KYD = 2.8957 TOP	1 TOP = 0.3453 KYD
26 mar 2025	1 KYD = 2.8088 TOP	1 TOP = 0.356 KYD
27 mar 2025	1 KYD = 2.8122 TOP	1 TOP = 0.3556 KYD
28 mar 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
29 mar 2025	1 KYD = 2.8961 TOP	1 TOP = 0.3453 KYD
30 mar 2025	1 KYD = 2.9357 TOP	1 TOP = 0.3406 KYD
31 mar 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD

Apr 2025

Data	KYD-TOP	TOP-KYD
01 abr 2025	1 KYD = 2.8961 TOP	1 TOP = 0.3453 KYD
02 abr 2025	1 KYD = 2.8113 TOP	1 TOP = 0.3557 KYD
03 abr 2025	1 KYD = 2.8964 TOP	1 TOP = 0.3453 KYD
04 abr 2025	1 KYD = 2.817 TOP	1 TOP = 0.355 KYD

Informação sobre as taxas de câmbio de KYD-TOP e TOP-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias