> Taxas de câmbio KYD-TOP e TOP-KYD - 2025

Taxas de câmbio KYD-TOP e TOP-KYD - 2025

Taxas de câmbio de KYD-TOP e TOP-KYD

Verifique abaixo as taxas de câmbio para KYD-TOP e TOP-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 2,8234 TOP

1 TOP = 0,3542 KYD

1A 2A 3A

KYD para TOPTOP para KYD

Jan 2025

Data	KYD-TOP	TOP-KYD
01 jan 2025	1 KYD = 2.8122 TOP	1 TOP = 0.3556 KYD
02 jan 2025	1 KYD = 2.8103 TOP	1 TOP = 0.3558 KYD
03 jan 2025	1 KYD = 2.81 TOP	1 TOP = 0.3559 KYD
04 jan 2025	1 KYD = 2.8152 TOP	1 TOP = 0.3552 KYD
05 jan 2025	1 KYD = 2.8152 TOP	1 TOP = 0.3552 KYD
06 jan 2025	1 KYD = 2.8079 TOP	1 TOP = 0.3561 KYD
07 jan 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
08 jan 2025	1 KYD = 2.8074 TOP	1 TOP = 0.3562 KYD
09 jan 2025	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
10 jan 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
11 jan 2025	1 KYD = 2.7981 TOP	1 TOP = 0.3574 KYD
12 jan 2025	1 KYD = 2.7981 TOP	1 TOP = 0.3574 KYD
13 jan 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
14 jan 2025	1 KYD = 2.8073 TOP	1 TOP = 0.3562 KYD
15 jan 2025	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
16 jan 2025	1 KYD = 2.8088 TOP	1 TOP = 0.356 KYD
17 jan 2025	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
18 jan 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
19 jan 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
20 jan 2025	1 KYD = 2.8066 TOP	1 TOP = 0.3563 KYD
21 jan 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
22 jan 2025	1 KYD = 2.8256 TOP	1 TOP = 0.3539 KYD
23 jan 2025	1 KYD = 2.8088 TOP	1 TOP = 0.356 KYD
24 jan 2025	1 KYD = 2.8095 TOP	1 TOP = 0.3559 KYD
25 jan 2025	1 KYD = 2.8155 TOP	1 TOP = 0.3552 KYD
26 jan 2025	1 KYD = 2.8155 TOP	1 TOP = 0.3552 KYD
27 jan 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
28 jan 2025	1 KYD = 2.8082 TOP	1 TOP = 0.3561 KYD
29 jan 2025	1 KYD = 2.8087 TOP	1 TOP = 0.356 KYD
30 jan 2025	1 KYD = 2.8121 TOP	1 TOP = 0.3556 KYD
31 jan 2025	1 KYD = 2.8114 TOP	1 TOP = 0.3557 KYD

Feb 2025

Data	KYD-TOP	TOP-KYD
01 fev 2025	1 KYD = 2.8114 TOP	1 TOP = 0.3557 KYD
02 fev 2025	1 KYD = 2.8068 TOP	1 TOP = 0.3563 KYD
03 fev 2025	1 KYD = 2.8116 TOP	1 TOP = 0.3557 KYD
04 fev 2025	1 KYD = 2.8107 TOP	1 TOP = 0.3558 KYD
05 fev 2025	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
06 fev 2025	1 KYD = 2.8098 TOP	1 TOP = 0.3559 KYD
07 fev 2025	1 KYD = 2.8086 TOP	1 TOP = 0.3561 KYD
08 fev 2025	1 KYD = 2.7978 TOP	1 TOP = 0.3574 KYD
09 fev 2025	1 KYD = 2.7978 TOP	1 TOP = 0.3574 KYD
10 fev 2025	1 KYD = 2.808 TOP	1 TOP = 0.3561 KYD
11 fev 2025	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
12 fev 2025	1 KYD = 2.81 TOP	1 TOP = 0.3559 KYD
13 fev 2025	1 KYD = 2.8173 TOP	1 TOP = 0.355 KYD
14 fev 2025	1 KYD = 2.8094 TOP	1 TOP = 0.3559 KYD
15 fev 2025	1 KYD = 2.8188 TOP	1 TOP = 0.3548 KYD
16 fev 2025	1 KYD = 2.8188 TOP	1 TOP = 0.3548 KYD
17 fev 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
18 fev 2025	1 KYD = 2.8085 TOP	1 TOP = 0.3561 KYD
19 fev 2025	1 KYD = 2.8118 TOP	1 TOP = 0.3556 KYD
20 fev 2025	1 KYD = 2.9091 TOP	1 TOP = 0.3437 KYD
21 fev 2025	1 KYD = 2.809 TOP	1 TOP = 0.356 KYD
22 fev 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
23 fev 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
24 fev 2025	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
25 fev 2025	1 KYD = 2.8128 TOP	1 TOP = 0.3555 KYD
26 fev 2025	1 KYD = 2.9069 TOP	1 TOP = 0.344 KYD
27 fev 2025	1 KYD = 2.8114 TOP	1 TOP = 0.3557 KYD
28 fev 2025	1 KYD = 2.9089 TOP	1 TOP = 0.3438 KYD

Mar 2025

Data	KYD-TOP	TOP-KYD
01 mar 2025	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
02 mar 2025	1 KYD = 2.9287 TOP	1 TOP = 0.3415 KYD
03 mar 2025	1 KYD = 2.9287 TOP	1 TOP = 0.3415 KYD
04 mar 2025	1 KYD = 2.8103 TOP	1 TOP = 0.3558 KYD
05 mar 2025	1 KYD = 2.8147 TOP	1 TOP = 0.3553 KYD
06 mar 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
07 mar 2025	1 KYD = 2.8092 TOP	1 TOP = 0.356 KYD
08 mar 2025	1 KYD = 2.9078 TOP	1 TOP = 0.3439 KYD
09 mar 2025	1 KYD = 2.8072 TOP	1 TOP = 0.3562 KYD
10 mar 2025	1 KYD = 2.9112 TOP	1 TOP = 0.3435 KYD
11 mar 2025	1 KYD = 2.9164 TOP	1 TOP = 0.3429 KYD
12 mar 2025	1 KYD = 2.8086 TOP	1 TOP = 0.356 KYD
13 mar 2025	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
14 mar 2025	1 KYD = 2.8964 TOP	1 TOP = 0.3453 KYD
15 mar 2025	1 KYD = 2.817 TOP	1 TOP = 0.355 KYD
16 mar 2025	1 KYD = 2.9315 TOP	1 TOP = 0.3411 KYD
17 mar 2025	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
18 mar 2025	1 KYD = 2.8958 TOP	1 TOP = 0.3453 KYD
19 mar 2025	1 KYD = 2.8953 TOP	1 TOP = 0.3454 KYD
20 mar 2025	1 KYD = 2.8942 TOP	1 TOP = 0.3455 KYD
21 mar 2025	1 KYD = 2.8965 TOP	1 TOP = 0.3452 KYD
22 mar 2025	1 KYD = 2.8172 TOP	1 TOP = 0.355 KYD
23 mar 2025	1 KYD = 2.9357 TOP	1 TOP = 0.3406 KYD
24 mar 2025	1 KYD = 2.9357 TOP	1 TOP = 0.3406 KYD
25 mar 2025	1 KYD = 2.8957 TOP	1 TOP = 0.3453 KYD
26 mar 2025	1 KYD = 2.8088 TOP	1 TOP = 0.356 KYD
27 mar 2025	1 KYD = 2.8122 TOP	1 TOP = 0.3556 KYD
28 mar 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
29 mar 2025	1 KYD = 2.8961 TOP	1 TOP = 0.3453 KYD
30 mar 2025	1 KYD = 2.9357 TOP	1 TOP = 0.3406 KYD
31 mar 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD

Apr 2025

Data	KYD-TOP	TOP-KYD
01 abr 2025	1 KYD = 2.8961 TOP	1 TOP = 0.3453 KYD
02 abr 2025	1 KYD = 2.8113 TOP	1 TOP = 0.3557 KYD
03 abr 2025	1 KYD = 2.8964 TOP	1 TOP = 0.3453 KYD
04 abr 2025	1 KYD = 2.817 TOP	1 TOP = 0.355 KYD
05 abr 2025	1 KYD = 2.7932 TOP	1 TOP = 0.358 KYD
06 abr 2025	1 KYD = 2.7932 TOP	1 TOP = 0.358 KYD
07 abr 2025	1 KYD = 2.809 TOP	1 TOP = 0.356 KYD
08 abr 2025	1 KYD = 2.9017 TOP	1 TOP = 0.3446 KYD
09 abr 2025	1 KYD = 2.8125 TOP	1 TOP = 0.3556 KYD
10 abr 2025	1 KYD = 2.9119 TOP	1 TOP = 0.3434 KYD
11 abr 2025	1 KYD = 2.906 TOP	1 TOP = 0.3441 KYD
12 abr 2025	1 KYD = 2.8162 TOP	1 TOP = 0.3551 KYD
13 abr 2025	1 KYD = 2.928 TOP	1 TOP = 0.3415 KYD
14 abr 2025	1 KYD = 2.928 TOP	1 TOP = 0.3415 KYD
15 abr 2025	1 KYD = 2.8079 TOP	1 TOP = 0.3561 KYD
16 abr 2025	1 KYD = 2.9041 TOP	1 TOP = 0.3443 KYD
17 abr 2025	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
18 abr 2025	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
19 abr 2025	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
20 abr 2025	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
21 abr 2025	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
22 abr 2025	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
23 abr 2025	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
24 abr 2025	1 KYD = 2.8125 TOP	1 TOP = 0.3556 KYD
25 abr 2025	1 KYD = 2.8107 TOP	1 TOP = 0.3558 KYD
26 abr 2025	1 KYD = 2.8107 TOP	1 TOP = 0.3558 KYD
27 abr 2025	1 KYD = 2.8107 TOP	1 TOP = 0.3558 KYD
28 abr 2025	1 KYD = 2.8095 TOP	1 TOP = 0.3559 KYD
29 abr 2025	1 KYD = 2.8113 TOP	1 TOP = 0.3557 KYD
30 abr 2025	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD

May 2025

Data	KYD-TOP	TOP-KYD
01 mai 2025	1 KYD = 2.8023 TOP	1 TOP = 0.3569 KYD
02 mai 2025	1 KYD = 2.8098 TOP	1 TOP = 0.3559 KYD
03 mai 2025	1 KYD = 2.8038 TOP	1 TOP = 0.3567 KYD
04 mai 2025	1 KYD = 2.8038 TOP	1 TOP = 0.3567 KYD
05 mai 2025	1 KYD = 2.8132 TOP	1 TOP = 0.3555 KYD
06 mai 2025	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
07 mai 2025	1 KYD = 2.8106 TOP	1 TOP = 0.3558 KYD
08 mai 2025	1 KYD = 2.8131 TOP	1 TOP = 0.3555 KYD
09 mai 2025	1 KYD = 2.8116 TOP	1 TOP = 0.3557 KYD
10 mai 2025	1 KYD = 2.8116 TOP	1 TOP = 0.3557 KYD
11 mai 2025	1 KYD = 2.8116 TOP	1 TOP = 0.3557 KYD
12 mai 2025	1 KYD = 2.816 TOP	1 TOP = 0.3551 KYD
13 mai 2025	1 KYD = 2.8118 TOP	1 TOP = 0.3556 KYD
14 mai 2025	1 KYD = 2.8071 TOP	1 TOP = 0.3562 KYD
15 mai 2025	1 KYD = 2.8084 TOP	1 TOP = 0.3561 KYD
16 mai 2025	1 KYD = 2.8115 TOP	1 TOP = 0.3557 KYD
17 mai 2025	1 KYD = 2.8012 TOP	1 TOP = 0.357 KYD
18 mai 2025	1 KYD = 2.8012 TOP	1 TOP = 0.357 KYD
19 mai 2025	1 KYD = 2.8102 TOP	1 TOP = 0.3558 KYD
20 mai 2025	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
21 mai 2025	1 KYD = 2.8113 TOP	1 TOP = 0.3557 KYD
22 mai 2025	1 KYD = 2.8138 TOP	1 TOP = 0.3554 KYD
23 mai 2025	1 KYD = 2.8095 TOP	1 TOP = 0.3559 KYD
24 mai 2025	1 KYD = 2.8152 TOP	1 TOP = 0.3552 KYD
25 mai 2025	1 KYD = 2.8152 TOP	1 TOP = 0.3552 KYD
26 mai 2025	1 KYD = 2.8102 TOP	1 TOP = 0.3558 KYD
27 mai 2025	1 KYD = 2.8109 TOP	1 TOP = 0.3558 KYD
28 mai 2025	1 KYD = 2.8098 TOP	1 TOP = 0.3559 KYD
29 mai 2025	1 KYD = 2.8092 TOP	1 TOP = 0.356 KYD
30 mai 2025	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
31 mai 2025	1 KYD = 2.8121 TOP	1 TOP = 0.3556 KYD

Jun 2025

Data	KYD-TOP	TOP-KYD
01 jun 2025	1 KYD = 2.8121 TOP	1 TOP = 0.3556 KYD
02 jun 2025	1 KYD = 2.8124 TOP	1 TOP = 0.3556 KYD
03 jun 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
04 jun 2025	1 KYD = 2.8118 TOP	1 TOP = 0.3556 KYD
05 jun 2025	1 KYD = 2.8103 TOP	1 TOP = 0.3558 KYD
06 jun 2025	1 KYD = 2.8109 TOP	1 TOP = 0.3558 KYD
07 jun 2025	1 KYD = 2.8058 TOP	1 TOP = 0.3564 KYD
08 jun 2025	1 KYD = 2.8058 TOP	1 TOP = 0.3564 KYD
09 jun 2025	1 KYD = 2.8102 TOP	1 TOP = 0.3558 KYD
10 jun 2025	1 KYD = 2.8119 TOP	1 TOP = 0.3556 KYD
11 jun 2025	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
12 jun 2025	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
13 jun 2025	1 KYD = 2.8083 TOP	1 TOP = 0.3561 KYD
14 jun 2025	1 KYD = 2.823 TOP	1 TOP = 0.3542 KYD
15 jun 2025	1 KYD = 2.823 TOP	1 TOP = 0.3542 KYD
16 jun 2025	1 KYD = 2.8119 TOP	1 TOP = 0.3556 KYD
17 jun 2025	1 KYD = 2.8114 TOP	1 TOP = 0.3557 KYD
18 jun 2025	1 KYD = 2.8115 TOP	1 TOP = 0.3557 KYD
19 jun 2025	1 KYD = 2.8129 TOP	1 TOP = 0.3555 KYD
20 jun 2025	1 KYD = 2.8087 TOP	1 TOP = 0.356 KYD
21 jun 2025	1 KYD = 2.8112 TOP	1 TOP = 0.3557 KYD
22 jun 2025	1 KYD = 2.8112 TOP	1 TOP = 0.3557 KYD
23 jun 2025	1 KYD = 2.8126 TOP	1 TOP = 0.3555 KYD
24 jun 2025	1 KYD = 2.8123 TOP	1 TOP = 0.3556 KYD
25 jun 2025	1 KYD = 2.8118 TOP	1 TOP = 0.3556 KYD
26 jun 2025	1 KYD = 2.8073 TOP	1 TOP = 0.3562 KYD
27 jun 2025	1 KYD = 2.8116 TOP	1 TOP = 0.3557 KYD
28 jun 2025	1 KYD = 2.8125 TOP	1 TOP = 0.3556 KYD
29 jun 2025	1 KYD = 2.8125 TOP	1 TOP = 0.3556 KYD
30 jun 2025	1 KYD = 2.8103 TOP	1 TOP = 0.3558 KYD

Jul 2025

Data	KYD-TOP	TOP-KYD
01 jul 2025	1 KYD = 2.8102 TOP	1 TOP = 0.3559 KYD
02 jul 2025	1 KYD = 2.8106 TOP	1 TOP = 0.3558 KYD
03 jul 2025	1 KYD = 2.8099 TOP	1 TOP = 0.3559 KYD
04 jul 2025	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
05 jul 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
06 jul 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
07 jul 2025	1 KYD = 2.8102 TOP	1 TOP = 0.3559 KYD
08 jul 2025	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
09 jul 2025	1 KYD = 2.8107 TOP	1 TOP = 0.3558 KYD
10 jul 2025	1 KYD = 2.8086 TOP	1 TOP = 0.356 KYD
11 jul 2025	1 KYD = 2.8112 TOP	1 TOP = 0.3557 KYD
12 jul 2025	1 KYD = 2.8112 TOP	1 TOP = 0.3557 KYD
13 jul 2025	1 KYD = 2.89 TOP	1 TOP = 0.346 KYD
14 jul 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
15 jul 2025	1 KYD = 2.8085 TOP	1 TOP = 0.3561 KYD
16 jul 2025	1 KYD = 2.8099 TOP	1 TOP = 0.3559 KYD
17 jul 2025	1 KYD = 2.8103 TOP	1 TOP = 0.3558 KYD
18 jul 2025	1 KYD = 2.8116 TOP	1 TOP = 0.3557 KYD
19 jul 2025	1 KYD = 2.808 TOP	1 TOP = 0.3561 KYD
20 jul 2025	1 KYD = 2.808 TOP	1 TOP = 0.3561 KYD
21 jul 2025	1 KYD = 2.8139 TOP	1 TOP = 0.3554 KYD
22 jul 2025	1 KYD = 2.8103 TOP	1 TOP = 0.3558 KYD
23 jul 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
24 jul 2025	1 KYD = 2.8103 TOP	1 TOP = 0.3558 KYD
25 jul 2025	1 KYD = 2.8082 TOP	1 TOP = 0.3561 KYD
26 jul 2025	1 KYD = 2.8152 TOP	1 TOP = 0.3552 KYD
27 jul 2025	1 KYD = 2.8152 TOP	1 TOP = 0.3552 KYD
28 jul 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
29 jul 2025	1 KYD = 2.808 TOP	1 TOP = 0.3561 KYD
30 jul 2025	1 KYD = 2.8092 TOP	1 TOP = 0.356 KYD
31 jul 2025	1 KYD = 2.8118 TOP	1 TOP = 0.3556 KYD

Aug 2025

Data	KYD-TOP	TOP-KYD
01 ago 2025	1 KYD = 2.8114 TOP	1 TOP = 0.3557 KYD
02 ago 2025	1 KYD = 2.8545 TOP	1 TOP = 0.3503 KYD
03 ago 2025	1 KYD = 2.8545 TOP	1 TOP = 0.3503 KYD
04 ago 2025	1 KYD = 2.8131 TOP	1 TOP = 0.3555 KYD
05 ago 2025	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
06 ago 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
07 ago 2025	1 KYD = 2.8069 TOP	1 TOP = 0.3563 KYD
08 ago 2025	1 KYD = 2.8125 TOP	1 TOP = 0.3556 KYD
09 ago 2025	1 KYD = 2.8125 TOP	1 TOP = 0.3556 KYD
10 ago 2025	1 KYD = 2.8139 TOP	1 TOP = 0.3554 KYD
11 ago 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
12 ago 2025	1 KYD = 2.81 TOP	1 TOP = 0.3559 KYD
13 ago 2025	1 KYD = 2.8888 TOP	1 TOP = 0.3462 KYD
14 ago 2025	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
15 ago 2025	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD

Informação sobre as taxas de câmbio de KYD-TOP e TOP-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias